BAD.-WUERTT.LSA 24/27
WKN: A14JZZ / ISIN: DE000A14JZZ1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 99,10 | 99,90 | 99,01 | 99,01 | 0 |
| 02.01.25 | 98,92 | 99,83 | 98,92 | 99,83 | 0 |
| 30.12.24 | 99,27 | 99,91 | 99,27 | 99,91 | 0 |
| 27.12.24 | 99,04 | 99,82 | 99,04 | 99,82 | 0 |
| 23.12.24 | 99,26 | 99,92 | 99,26 | 99,92 | 0 |
| 20.12.24 | 99,00 | 99,88 | 99,00 | 99,01 | 0 |
| 19.12.24 | 99,06 | 100,56 | 99,06 | 99,88 | 5000 |
| 18.12.24 | 99,07 | 99,89 | 99,07 | 99,12 | 0 |
| 17.12.24 | 99,35 | 99,88 | 99,35 | 99,87 | 0 |
| 16.12.24 | 99,64 | 99,88 | 99,64 | 99,88 | 0 |
| 13.12.24 | 99,76 | 99,93 | 99,76 | 99,84 | 0 |
| 12.12.24 | 99,65 | 99,93 | 99,65 | 99,91 | 0 |
| 11.12.24 | 99,64 | 99,88 | 99,64 | 99,88 | 0 |
| 10.12.24 | 99,64 | 99,93 | 99,64 | 99,93 | 0 |
| 09.12.24 | 99,68 | 99,93 | 99,68 | 99,93 | 0 |
| 06.12.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 05.12.24 | 99,70 | 99,92 | 99,70 | 99,92 | 0 |
| 04.12.24 | 99,67 | 99,93 | 99,67 | 99,88 | 0 |
| 03.12.24 | 99,64 | 99,88 | 99,64 | 99,84 | 0 |
| 02.12.24 | 99,68 | 99,87 | 99,68 | 99,87 | 0 |
| 29.11.24 | 99,62 | 99,87 | 99,62 | 99,87 | 0 |
| 28.11.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 27.11.24 | 99,87 | 99,87 | 99,82 | 99,84 | 0 |
| 26.11.24 | 99,81 | 99,90 | 99,81 | 99,84 | 0 |
| 25.11.24 | 99,89 | 99,89 | 99,74 | 99,74 | 0 |
