QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 84,72 | 84,80 | 84,35 | 84,35 | 0 |
| 02.01.25 | 84,69 | 85,07 | 84,69 | 85,07 | 0 |
| 30.12.24 | 84,40 | 84,64 | 84,40 | 84,64 | 0 |
| 27.12.24 | 84,67 | 84,69 | 84,54 | 84,69 | 0 |
| 23.12.24 | 84,74 | 85,01 | 84,74 | 84,96 | 0 |
| 20.12.24 | 84,81 | 85,02 | 84,81 | 84,94 | 0 |
| 19.12.24 | 84,84 | 85,03 | 84,84 | 84,87 | 0 |
| 18.12.24 | 85,23 | 85,28 | 85,07 | 85,07 | 0 |
| 17.12.24 | 85,18 | 85,42 | 85,18 | 85,39 | 0 |
| 16.12.24 | 85,07 | 85,37 | 85,07 | 85,37 | 0 |
| 13.12.24 | 85,31 | 85,41 | 85,31 | 85,34 | 0 |
| 12.12.24 | 85,68 | 85,92 | 85,36 | 85,36 | 0 |
| 11.12.24 | 85,77 | 86,03 | 85,77 | 86,03 | 0 |
| 10.12.24 | 85,84 | 85,99 | 85,84 | 85,98 | 0 |
| 09.12.24 | 85,79 | 86,01 | 85,79 | 86,01 | 0 |
| 06.12.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 05.12.24 | 85,88 | 85,98 | 85,72 | 85,72 | 0 |
| 04.12.24 | 85,83 | 86,04 | 85,83 | 85,98 | 0 |
| 03.12.24 | 85,80 | 86,09 | 85,80 | 86,09 | 0 |
| 02.12.24 | 85,58 | 85,95 | 85,58 | 85,95 | 0 |
| 29.11.24 | 85,36 | 85,64 | 85,36 | 85,64 | 0 |
| 28.11.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 27.11.24 | 85,24 | 85,26 | 85,12 | 85,26 | 0 |
| 26.11.24 | 85,17 | 85,25 | 85,13 | 85,13 | 0 |
| 25.11.24 | 85,18 | 85,18 | 84,99 | 85,01 | 0 |
