AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 89,44 | 89,47 | 89,12 | 89,12 | 0 |
| 02.01.25 | 89,43 | 89,72 | 89,43 | 89,72 | 0 |
| 30.12.24 | 89,39 | 89,52 | 89,39 | 89,52 | 0 |
| 27.12.24 | 89,58 | 89,58 | 89,46 | 89,54 | 0 |
| 23.12.24 | 89,57 | 89,72 | 89,57 | 89,67 | 0 |
| 20.12.24 | 89,62 | 89,74 | 89,62 | 89,70 | 0 |
| 19.12.24 | 89,53 | 89,71 | 89,53 | 89,61 | 0 |
| 18.12.24 | 89,70 | 89,80 | 89,70 | 89,70 | 0 |
| 17.12.24 | 89,69 | 89,85 | 89,69 | 89,81 | 0 |
| 16.12.24 | 89,70 | 89,83 | 89,70 | 89,83 | 0 |
| 13.12.24 | 89,91 | 89,94 | 89,91 | 89,91 | 0 |
| 12.12.24 | 90,21 | 90,38 | 89,88 | 89,88 | 0 |
| 11.12.24 | 90,19 | 90,35 | 90,19 | 90,35 | 0 |
| 10.12.24 | 90,22 | 90,30 | 90,22 | 90,30 | 0 |
| 09.12.24 | 90,03 | 90,17 | 90,03 | 90,17 | 0 |
| 06.12.24 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 05.12.24 | 90,11 | 90,11 | 89,96 | 89,96 | 0 |
| 04.12.24 | 89,90 | 89,98 | 89,85 | 89,98 | 0 |
| 03.12.24 | 89,91 | 90,05 | 89,91 | 90,05 | 0 |
| 02.12.24 | 89,94 | 90,12 | 89,94 | 90,12 | 0 |
| 29.11.24 | 89,69 | 89,90 | 89,69 | 89,90 | 0 |
| 28.11.24 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 27.11.24 | 89,59 | 89,59 | 89,41 | 89,46 | 0 |
| 26.11.24 | 89,47 | 89,55 | 89,46 | 89,46 | 0 |
| 25.11.24 | 89,60 | 89,60 | 89,39 | 89,40 | 0 |
