NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 84,17 | 84,49 | 84,17 | 84,26 | 0 |
| 30.12.24 | 83,80 | 84,04 | 83,80 | 84,04 | 0 |
| 27.12.24 | 84,20 | 84,20 | 84,03 | 84,09 | 0 |
| 23.12.24 | 84,17 | 84,39 | 84,17 | 84,39 | 0 |
| 20.12.24 | 84,19 | 84,42 | 84,19 | 84,36 | 0 |
| 19.12.24 | 84,19 | 84,48 | 84,19 | 84,29 | 0 |
| 18.12.24 | 84,60 | 84,67 | 84,55 | 84,55 | 0 |
| 17.12.24 | 84,59 | 84,83 | 84,59 | 84,68 | 0 |
| 16.12.24 | 84,50 | 84,77 | 84,50 | 84,77 | 0 |
| 13.12.24 | 84,78 | 84,78 | 84,76 | 84,76 | 0 |
| 12.12.24 | 85,07 | 85,17 | 84,79 | 84,79 | 0 |
| 11.12.24 | 85,26 | 85,37 | 85,26 | 85,37 | 0 |
| 10.12.24 | 85,36 | 85,36 | 85,26 | 85,30 | 0 |
| 09.12.24 | 85,25 | 85,31 | 85,25 | 85,31 | 0 |
| 06.12.24 | 85,28 | 85,28 | 85,27 | 85,27 | 0 |
| 05.12.24 | 85,49 | 85,49 | 85,22 | 85,22 | 0 |
| 04.12.24 | 85,37 | 85,37 | 85,33 | 85,33 | 0 |
| 03.12.24 | 85,23 | 85,54 | 85,23 | 85,48 | 0 |
| 02.12.24 | 85,04 | 85,36 | 85,04 | 85,32 | 0 |
| 29.11.24 | 84,85 | 84,99 | 84,85 | 84,99 | 0 |
| 28.11.24 | 84,40 | 84,83 | 84,40 | 84,83 | 0 |
| 27.11.24 | 84,41 | 84,62 | 84,41 | 84,62 | 0 |
| 26.11.24 | 84,48 | 84,49 | 84,42 | 84,49 | 0 |
| 25.11.24 | 84,08 | 84,46 | 84,08 | 84,46 | 0 |
| 22.11.24 | 83,70 | 84,50 | 83,70 | 84,02 | 0 |
