MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 90,53 | 90,53 | 90,47 | 90,47 | 0 |
| 07.01.25 | 90,59 | 90,64 | 90,59 | 90,59 | 0 |
| 06.01.25 | 90,65 | 90,65 | 90,52 | 90,52 | 0 |
| 03.01.25 | 90,82 | 90,89 | 90,53 | 90,53 | 0 |
| 02.01.25 | 90,93 | 91,09 | 90,91 | 90,95 | 0 |
| 30.12.24 | 90,59 | 90,80 | 90,59 | 90,80 | 0 |
| 27.12.24 | 90,94 | 90,94 | 90,82 | 90,83 | 0 |
| 23.12.24 | 90,86 | 91,00 | 90,86 | 91,00 | 0 |
| 20.12.24 | 90,78 | 91,06 | 90,78 | 90,96 | 0 |
| 19.12.24 | 91,07 | 91,07 | 90,94 | 90,94 | 0 |
| 18.12.24 | 90,98 | 91,12 | 90,98 | 91,04 | 0 |
| 17.12.24 | 91,13 | 91,18 | 91,09 | 91,09 | 0 |
| 16.12.24 | 91,06 | 91,17 | 91,06 | 91,17 | 0 |
| 13.12.24 | 91,21 | 91,21 | 91,16 | 91,16 | 0 |
| 12.12.24 | 91,28 | 91,43 | 91,12 | 91,12 | 0 |
| 11.12.24 | 91,45 | 91,51 | 91,45 | 91,51 | 0 |
| 10.12.24 | 91,37 | 91,45 | 91,37 | 91,45 | 0 |
| 09.12.24 | 91,27 | 91,39 | 91,27 | 91,39 | 0 |
| 06.12.24 | 91,20 | 91,20 | 91,17 | 91,17 | 0 |
| 05.12.24 | 91,25 | 91,30 | 91,19 | 91,19 | 0 |
| 04.12.24 | 91,18 | 91,18 | 91,10 | 91,10 | 0 |
| 03.12.24 | 91,31 | 91,33 | 91,20 | 91,20 | 0 |
| 02.12.24 | 91,13 | 91,27 | 91,13 | 91,27 | 0 |
| 29.11.24 | 90,94 | 91,00 | 90,94 | 91,00 | 0 |
| 28.11.24 | 90,78 | 90,90 | 90,78 | 90,87 | 0 |
