USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 89,23 | 89,29 | 89,11 | 89,11 | 0 |
| 02.01.25 | 89,27 | 89,33 | 89,23 | 89,23 | 0 |
| 30.12.24 | 88,90 | 89,05 | 88,90 | 89,05 | 0 |
| 27.12.24 | 88,90 | 89,00 | 88,86 | 89,00 | 0 |
| 23.12.24 | 89,01 | 89,03 | 88,93 | 88,93 | 0 |
| 20.12.24 | 88,99 | 89,13 | 88,99 | 89,13 | 0 |
| 19.12.24 | 88,91 | 89,01 | 88,90 | 89,01 | 0 |
| 18.12.24 | 89,32 | 89,42 | 89,28 | 89,28 | 0 |
| 17.12.24 | 89,27 | 89,37 | 89,23 | 89,37 | 0 |
| 16.12.24 | 89,32 | 89,42 | 89,32 | 89,36 | 0 |
| 13.12.24 | 89,53 | 89,54 | 89,40 | 89,40 | 0 |
| 12.12.24 | 89,60 | 89,61 | 89,56 | 89,57 | 0 |
| 11.12.24 | 89,69 | 89,83 | 89,67 | 89,80 | 0 |
| 10.12.24 | 89,77 | 89,78 | 89,72 | 89,75 | 0 |
| 09.12.24 | 89,91 | 89,91 | 89,83 | 89,83 | 0 |
| 06.12.24 | 89,71 | 89,92 | 89,68 | 89,86 | 0 |
| 05.12.24 | 89,69 | 89,70 | 89,61 | 89,64 | 0 |
| 04.12.24 | 89,60 | 89,66 | 89,46 | 89,66 | 0 |
| 03.12.24 | 89,64 | 89,69 | 89,61 | 89,61 | 0 |
| 02.12.24 | 89,62 | 89,62 | 89,59 | 89,59 | 0 |
| 29.11.24 | 89,60 | 89,65 | 89,59 | 89,65 | 0 |
| 28.11.24 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 27.11.24 | 89,41 | 89,50 | 89,41 | 89,46 | 0 |
| 26.11.24 | 89,25 | 89,35 | 89,21 | 89,21 | 0 |
| 25.11.24 | 89,15 | 89,31 | 89,08 | 89,31 | 0 |
