WORLD BK 21/26 MTN
WKN: A287WL / ISIN: XS2288098457Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 01.10.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 30.09.24 | 93,65 | 93,76 | 93,65 | 93,76 | 0 |
| 27.09.24 | 93,65 | 93,75 | 93,65 | 93,75 | 0 |
| 26.09.24 | 93,65 | 93,82 | 93,65 | 93,82 | 0 |
| 25.09.24 | 93,65 | 93,78 | 93,65 | 93,70 | 0 |
| 24.09.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 23.09.24 | 93,52 | 93,63 | 93,52 | 93,63 | 0 |
| 20.09.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 19.09.24 | 93,52 | 93,59 | 93,52 | 93,59 | 0 |
| 18.09.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 17.09.24 | 93,27 | 93,43 | 93,23 | 93,23 | 0 |
| 16.09.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 13.09.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 12.09.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 11.09.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 10.09.24 | 92,90 | 92,90 | 92,84 | 92,84 | 0 |
| 09.09.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 06.09.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 05.09.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 04.09.24 | 92,52 | 92,77 | 92,52 | 92,75 | 0 |
| 03.09.24 | 92,52 | 92,75 | 92,52 | 92,75 | 0 |
| 02.09.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 30.08.24 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 29.08.24 | 92,52 | 92,64 | 92,52 | 92,52 | 0 |
