ACTAQUA GMBH IHS.20/25
WKN: A3H2TU / ISIN: DE000A3H2TU8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 86,79 | 87,59 | 86,79 | 87,59 | 0 |
| 04.12.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 03.12.24 | 86,20 | 87,10 | 86,20 | 87,10 | 0 |
| 02.12.24 | 85,66 | 86,20 | 85,20 | 86,20 | 0 |
| 29.11.24 | 84,63 | 86,15 | 84,63 | 86,15 | 0 |
| 28.11.24 | 84,00 | 86,90 | 84,00 | 84,65 | 14000 |
| 27.11.24 | 84,40 | 84,40 | 84,00 | 84,00 | 0 |
| 26.11.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 25.11.24 | 84,00 | 84,50 | 84,00 | 84,50 | 2000 |
| 22.11.24 | 85,40 | 85,40 | 84,00 | 84,50 | 0 |
| 21.11.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 20.11.24 | 85,66 | 86,12 | 85,40 | 85,40 | 0 |
| 19.11.24 | 85,38 | 85,50 | 85,38 | 85,50 | 0 |
| 18.11.24 | 85,61 | 85,61 | 85,38 | 85,38 | 0 |
| 15.11.24 | 85,00 | 85,00 | 83,75 | 83,75 | 0 |
| 14.11.24 | 85,88 | 86,05 | 85,10 | 86,05 | 0 |
| 13.11.24 | 87,00 | 87,00 | 87,00 | 87,00 | 10000 |
| 12.11.24 | 88,12 | 88,20 | 85,91 | 85,91 | 0 |
| 11.11.24 | 87,70 | 89,20 | 87,70 | 88,20 | 1000 |
| 08.11.24 | 87,70 | 87,70 | 87,20 | 87,20 | 0 |
| 07.11.24 | 88,50 | 88,50 | 87,71 | 87,71 | 0 |
| 06.11.24 | 87,70 | 88,50 | 87,70 | 88,50 | 0 |
| 05.11.24 | 87,55 | 89,00 | 87,50 | 88,05 | 9000 |
| 04.11.24 | 88,05 | 89,00 | 88,05 | 89,00 | 0 |
| 01.11.24 | 88,80 | 89,05 | 88,10 | 88,10 | 0 |
