ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 66,67 | 68,10 | 66,67 | 68,10 | 0 |
| 02.01.25 | 66,06 | 66,81 | 66,06 | 66,81 | 0 |
| 30.12.24 | 65,86 | 65,86 | 65,42 | 65,42 | 0 |
| 27.12.24 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 23.12.24 | 65,24 | 65,24 | 64,81 | 64,81 | 0 |
| 20.12.24 | 65,01 | 65,05 | 64,91 | 65,05 | 0 |
| 19.12.24 | 65,25 | 65,25 | 64,61 | 65,20 | 104760 |
| 18.12.24 | 65,25 | 65,39 | 65,11 | 65,11 | 0 |
| 17.12.24 | 65,14 | 65,37 | 65,14 | 65,37 | 0 |
| 16.12.24 | 63,30 | 64,31 | 63,30 | 64,31 | 0 |
| 13.12.24 | 64,10 | 64,20 | 63,60 | 64,06 | 0 |
| 12.12.24 | 63,55 | 64,04 | 63,41 | 64,04 | 0 |
| 11.12.24 | 63,61 | 63,75 | 63,32 | 63,69 | 0 |
| 10.12.24 | 63,96 | 63,96 | 63,71 | 63,88 | 0 |
| 09.12.24 | 63,24 | 63,98 | 63,24 | 63,98 | 0 |
| 06.12.24 | 62,49 | 63,05 | 62,12 | 63,05 | 0 |
| 05.12.24 | 63,06 | 63,07 | 62,83 | 62,95 | 0 |
| 04.12.24 | 63,05 | 63,07 | 62,84 | 63,03 | 0 |
| 03.12.24 | 63,17 | 63,18 | 63,01 | 63,18 | 0 |
| 02.12.24 | 63,01 | 63,25 | 62,75 | 63,25 | 0 |
| 29.11.24 | 62,51 | 63,03 | 62,51 | 63,03 | 0 |
| 28.11.24 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 27.11.24 | 62,92 | 63,12 | 62,86 | 63,09 | 0 |
| 26.11.24 | 63,31 | 63,31 | 62,88 | 62,88 | 0 |
| 25.11.24 | 63,21 | 63,52 | 63,05 | 63,07 | 0 |
