LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 82,47 | 82,47 | 82,31 | 82,31 | 0 |
| 07.01.25 | 82,66 | 82,67 | 82,58 | 82,58 | 0 |
| 06.01.25 | 82,78 | 82,78 | 82,53 | 82,53 | 0 |
| 03.01.25 | 83,04 | 83,21 | 82,56 | 82,56 | 0 |
| 02.01.25 | 83,28 | 83,51 | 83,23 | 83,26 | 0 |
| 30.12.24 | 82,62 | 83,05 | 82,62 | 83,05 | 0 |
| 27.12.24 | 83,30 | 83,30 | 83,09 | 83,12 | 0 |
| 23.12.24 | 83,12 | 83,43 | 83,12 | 83,43 | 0 |
| 20.12.24 | 83,20 | 83,52 | 83,20 | 83,34 | 0 |
| 19.12.24 | 83,78 | 83,78 | 83,36 | 83,36 | 0 |
| 18.12.24 | 83,75 | 83,88 | 83,68 | 83,68 | 0 |
| 17.12.24 | 83,91 | 84,06 | 83,89 | 83,89 | 0 |
| 16.12.24 | 83,76 | 83,99 | 83,76 | 83,99 | 0 |
| 13.12.24 | 84,12 | 84,12 | 83,99 | 83,99 | 0 |
| 12.12.24 | 84,19 | 84,50 | 83,95 | 83,95 | 0 |
| 11.12.24 | 84,63 | 84,69 | 84,63 | 84,69 | 0 |
| 10.12.24 | 84,62 | 84,66 | 84,59 | 84,63 | 0 |
| 09.12.24 | 84,45 | 84,59 | 84,45 | 84,59 | 0 |
| 06.12.24 | 84,42 | 84,44 | 84,42 | 84,44 | 0 |
| 05.12.24 | 84,60 | 84,73 | 84,45 | 84,45 | 0 |
| 04.12.24 | 84,49 | 84,50 | 84,49 | 84,50 | 0 |
| 03.12.24 | 84,53 | 84,75 | 84,53 | 84,66 | 0 |
| 02.12.24 | 84,42 | 84,69 | 84,42 | 84,69 | 0 |
| 29.11.24 | 83,91 | 84,25 | 83,91 | 84,25 | 0 |
| 28.11.24 | 83,83 | 84,01 | 83,83 | 83,98 | 0 |
