CAISS.FRANC. 19/29 MTN
WKN: A2R908 / ISIN: FR0013459757Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 87,51 | 87,93 | 87,51 | 87,93 | 0 |
| 30.12.24 | 87,45 | 87,63 | 87,45 | 87,63 | 0 |
| 27.12.24 | 87,61 | 87,64 | 87,53 | 87,64 | 0 |
| 23.12.24 | 87,64 | 87,79 | 87,64 | 87,76 | 0 |
| 20.12.24 | 87,70 | 87,84 | 87,70 | 87,75 | 0 |
| 19.12.24 | 87,59 | 87,79 | 87,59 | 87,67 | 0 |
| 18.12.24 | 87,87 | 87,95 | 87,81 | 87,81 | 0 |
| 17.12.24 | 87,86 | 88,05 | 87,86 | 88,01 | 0 |
| 16.12.24 | 87,83 | 88,00 | 87,83 | 88,00 | 0 |
| 13.12.24 | 87,98 | 88,03 | 87,98 | 88,01 | 0 |
| 12.12.24 | 88,13 | 88,46 | 88,00 | 88,00 | 0 |
| 11.12.24 | 88,27 | 88,50 | 88,27 | 88,50 | 0 |
| 10.12.24 | 88,24 | 88,40 | 88,24 | 88,40 | 0 |
| 09.12.24 | 88,25 | 88,39 | 88,25 | 88,39 | 0 |
| 06.12.24 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 05.12.24 | 88,33 | 88,39 | 88,18 | 88,18 | 0 |
| 04.12.24 | 88,31 | 88,42 | 88,28 | 88,39 | 0 |
| 03.12.24 | 88,34 | 88,49 | 88,34 | 88,49 | 0 |
| 02.12.24 | 88,16 | 88,42 | 88,16 | 88,40 | 0 |
| 29.11.24 | 88,01 | 88,17 | 88,01 | 88,17 | 0 |
| 28.11.24 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 27.11.24 | 87,92 | 87,92 | 87,84 | 87,90 | 0 |
| 26.11.24 | 87,83 | 87,94 | 87,83 | 87,85 | 0 |
| 25.11.24 | 87,94 | 87,94 | 87,75 | 87,77 | 0 |
| 22.11.24 | 87,55 | 87,75 | 87,55 | 87,68 | 0 |
