1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 89,01 | 89,08 | 88,70 | 88,70 | 0 |
| 02.01.25 | 88,98 | 89,31 | 88,98 | 89,24 | 0 |
| 30.12.24 | 88,79 | 88,86 | 88,79 | 88,86 | 0 |
| 27.12.24 | 89,05 | 89,05 | 88,97 | 88,97 | 0 |
| 23.12.24 | 89,41 | 89,41 | 89,27 | 89,27 | 0 |
| 20.12.24 | 89,22 | 89,42 | 89,22 | 89,42 | 0 |
| 19.12.24 | 89,61 | 89,61 | 89,24 | 89,24 | 0 |
| 18.12.24 | 89,59 | 89,60 | 89,49 | 89,51 | 0 |
| 17.12.24 | 89,57 | 89,57 | 89,51 | 89,56 | 0 |
| 16.12.24 | 89,46 | 89,56 | 89,46 | 89,56 | 0 |
| 13.12.24 | 89,79 | 89,79 | 89,69 | 89,69 | 0 |
| 12.12.24 | 90,18 | 90,18 | 89,77 | 89,77 | 0 |
| 11.12.24 | 90,17 | 90,25 | 90,17 | 90,25 | 0 |
| 10.12.24 | 89,94 | 90,11 | 89,94 | 90,11 | 0 |
| 09.12.24 | 89,74 | 90,05 | 89,74 | 90,05 | 0 |
| 06.12.24 | 89,83 | 89,83 | 89,59 | 89,70 | 0 |
| 05.12.24 | 89,96 | 89,96 | 89,69 | 89,69 | 0 |
| 04.12.24 | 89,94 | 89,94 | 89,76 | 89,82 | 0 |
| 03.12.24 | 90,08 | 90,08 | 89,78 | 89,86 | 0 |
| 02.12.24 | 89,61 | 90,07 | 89,61 | 89,97 | 0 |
| 29.11.24 | 89,35 | 89,51 | 89,34 | 89,51 | 0 |
| 28.11.24 | 88,95 | 89,28 | 88,95 | 89,28 | 0 |
| 27.11.24 | 89,08 | 89,15 | 89,08 | 89,14 | 0 |
| 26.11.24 | 88,94 | 89,01 | 88,94 | 89,00 | 0 |
| 25.11.24 | 88,85 | 88,96 | 88,76 | 88,80 | 0 |
