1,75% Großbritannien Treasury 18/49 auf Festzins
WKN: A2RRLQ / ISIN: GB00BFWFPP71Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 54,09 | 54,44 | 54,09 | 54,13 | 0 |
| 02.01.25 | 54,21 | 54,70 | 54,21 | 54,31 | 0 |
| 30.12.24 | 53,78 | 53,92 | 53,78 | 53,92 | 0 |
| 27.12.24 | 53,95 | 54,05 | 53,82 | 53,96 | 0 |
| 23.12.24 | 54,76 | 54,76 | 54,46 | 54,46 | 0 |
| 20.12.24 | 54,32 | 55,00 | 54,05 | 55,00 | 0 |
| 19.12.24 | 54,04 | 54,53 | 54,04 | 54,37 | 0 |
| 18.12.24 | 54,96 | 54,96 | 54,72 | 54,81 | 0 |
| 17.12.24 | 55,52 | 55,52 | 55,01 | 55,13 | 0 |
| 16.12.24 | 55,94 | 56,03 | 55,66 | 55,66 | 0 |
| 13.12.24 | 56,25 | 56,25 | 55,96 | 55,96 | 0 |
| 12.12.24 | 56,33 | 56,38 | 56,10 | 56,12 | 0 |
| 11.12.24 | 56,53 | 56,89 | 56,53 | 56,80 | 0 |
| 10.12.24 | 57,00 | 57,00 | 56,63 | 56,81 | 0 |
| 09.12.24 | 57,42 | 57,48 | 57,34 | 57,35 | 0 |
| 06.12.24 | 57,26 | 57,54 | 57,17 | 57,21 | 0 |
| 05.12.24 | 57,41 | 57,62 | 57,28 | 57,29 | 0 |
| 04.12.24 | 57,44 | 57,45 | 57,06 | 57,45 | 0 |
| 03.12.24 | 57,66 | 57,99 | 57,54 | 57,54 | 0 |
| 02.12.24 | 57,90 | 57,90 | 57,51 | 57,79 | 0 |
| 29.11.24 | 57,29 | 57,83 | 57,29 | 57,61 | 0 |
| 28.11.24 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 27.11.24 | 56,78 | 57,35 | 56,78 | 57,15 | 0 |
| 26.11.24 | 56,76 | 56,87 | 56,76 | 56,78 | 0 |
| 25.11.24 | 56,33 | 57,02 | 56,33 | 57,02 | 0 |
