8,45% Eskom Holdings SOC Ltd. 18/28 auf Festzins
WKN: A194KF / ISIN: XS1864522757Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 104,02 | 104,63 | 104,02 | 104,03 | 0 |
| 02.01.25 | 104,49 | 104,56 | 104,47 | 104,55 | 0 |
| 30.12.24 | 104,52 | 104,60 | 104,51 | 104,52 | 0 |
| 27.12.24 | 104,52 | 104,72 | 104,52 | 104,60 | 0 |
| 23.12.24 | 104,52 | 104,76 | 104,52 | 104,62 | 0 |
| 20.12.24 | 104,72 | 104,75 | 104,19 | 104,19 | 0 |
| 19.12.24 | 104,33 | 104,79 | 104,33 | 104,79 | 0 |
| 18.12.24 | 104,52 | 105,08 | 104,52 | 104,62 | 0 |
| 17.12.24 | 104,52 | 105,11 | 104,52 | 105,10 | 0 |
| 16.12.24 | 104,69 | 105,12 | 104,69 | 105,10 | 0 |
| 13.12.24 | 104,58 | 105,21 | 104,58 | 105,14 | 0 |
| 12.12.24 | 105,16 | 105,21 | 104,72 | 104,72 | 0 |
| 11.12.24 | 104,51 | 105,26 | 104,51 | 105,25 | 0 |
| 10.12.24 | 104,58 | 105,16 | 104,58 | 105,08 | 0 |
| 09.12.24 | 105,00 | 105,03 | 104,99 | 105,03 | 0 |
| 06.12.24 | 104,62 | 104,96 | 104,62 | 104,96 | 0 |
| 05.12.24 | 103,94 | 104,61 | 103,94 | 104,61 | 0 |
| 04.12.24 | 104,34 | 104,55 | 104,34 | 104,55 | 0 |
| 03.12.24 | 104,38 | 104,51 | 104,38 | 104,50 | 0 |
| 02.12.24 | 104,19 | 104,46 | 104,19 | 104,45 | 0 |
| 29.11.24 | 104,36 | 104,39 | 104,33 | 104,39 | 0 |
| 28.11.24 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 27.11.24 | 104,27 | 104,29 | 104,25 | 104,29 | 0 |
| 26.11.24 | 104,16 | 104,16 | 104,11 | 104,11 | 0 |
| 25.11.24 | 103,60 | 104,06 | 103,60 | 103,67 | 0 |
