1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 88,93 | 89,05 | 88,93 | 89,02 | 0 |
| 09.01.25 | 89,14 | 89,26 | 89,14 | 89,26 | 0 |
| 08.01.25 | 89,32 | 89,44 | 89,24 | 89,24 | 0 |
| 07.01.25 | 89,35 | 89,59 | 89,35 | 89,59 | 0 |
| 06.01.25 | 89,50 | 89,61 | 89,50 | 89,61 | 0 |
| 03.01.25 | 89,92 | 90,07 | 89,66 | 89,66 | 0 |
| 02.01.25 | 89,78 | 90,38 | 89,78 | 90,38 | 0 |
| 30.12.24 | 89,73 | 89,98 | 89,73 | 89,98 | 0 |
| 27.12.24 | 90,03 | 90,03 | 89,88 | 90,02 | 0 |
| 23.12.24 | 90,12 | 90,33 | 90,12 | 90,28 | 0 |
| 20.12.24 | 90,20 | 90,39 | 90,20 | 90,28 | 0 |
| 19.12.24 | 90,16 | 90,42 | 90,16 | 90,23 | 0 |
| 18.12.24 | 90,60 | 90,67 | 90,47 | 90,47 | 0 |
| 17.12.24 | 90,57 | 90,84 | 90,57 | 90,79 | 0 |
| 16.12.24 | 90,52 | 90,75 | 90,52 | 90,75 | 0 |
| 13.12.24 | 90,72 | 90,78 | 90,72 | 90,75 | 0 |
| 12.12.24 | 90,97 | 91,36 | 90,75 | 90,75 | 0 |
| 11.12.24 | 91,15 | 91,47 | 91,15 | 91,47 | 0 |
| 10.12.24 | 91,20 | 91,40 | 91,20 | 91,38 | 0 |
| 09.12.24 | 91,20 | 91,42 | 91,20 | 91,42 | 0 |
| 06.12.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 05.12.24 | 91,37 | 91,42 | 91,15 | 91,15 | 0 |
| 04.12.24 | 91,33 | 91,49 | 91,31 | 91,43 | 0 |
| 03.12.24 | 91,31 | 91,57 | 91,31 | 91,57 | 0 |
| 02.12.24 | 91,09 | 91,45 | 91,09 | 91,44 | 0 |
