1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 82,14 | 82,18 | 81,98 | 81,98 | 0 |
| 09.01.25 | 82,23 | 82,36 | 82,19 | 82,36 | 0 |
| 08.01.25 | 82,66 | 82,66 | 82,42 | 82,42 | 0 |
| 07.01.25 | 82,80 | 82,96 | 82,80 | 82,88 | 0 |
| 06.01.25 | 82,98 | 83,07 | 82,91 | 82,91 | 0 |
| 03.01.25 | 83,59 | 83,71 | 83,11 | 83,11 | 0 |
| 02.01.25 | 83,58 | 84,06 | 83,58 | 83,77 | 0 |
| 30.12.24 | 83,31 | 83,41 | 83,31 | 83,40 | 0 |
| 27.12.24 | 83,83 | 83,83 | 83,40 | 83,40 | 0 |
| 23.12.24 | 84,14 | 84,14 | 84,00 | 84,05 | 0 |
| 20.12.24 | 84,02 | 84,20 | 84,02 | 84,17 | 0 |
| 19.12.24 | 84,73 | 84,73 | 84,09 | 84,09 | 0 |
| 18.12.24 | 84,74 | 84,79 | 84,60 | 84,60 | 0 |
| 17.12.24 | 84,53 | 84,85 | 84,53 | 84,85 | 0 |
| 16.12.24 | 84,35 | 84,79 | 84,35 | 84,79 | 0 |
| 13.12.24 | 84,95 | 84,95 | 84,90 | 84,90 | 0 |
| 12.12.24 | 85,59 | 85,59 | 85,15 | 85,15 | 0 |
| 11.12.24 | 85,67 | 85,96 | 85,67 | 85,96 | 0 |
| 10.12.24 | 85,72 | 85,83 | 85,67 | 85,83 | 0 |
| 09.12.24 | 85,75 | 85,91 | 85,75 | 85,82 | 0 |
| 06.12.24 | 85,68 | 85,78 | 85,54 | 85,63 | 0 |
| 05.12.24 | 85,86 | 85,99 | 85,64 | 85,64 | 0 |
| 04.12.24 | 85,93 | 85,93 | 85,71 | 85,82 | 0 |
| 03.12.24 | 86,19 | 86,23 | 85,82 | 85,98 | 0 |
| 02.12.24 | 85,69 | 86,20 | 85,69 | 86,10 | 0 |
