3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 55,65 | 55,65 | 55,16 | 55,16 | 0 |
| 06.01.25 | 56,02 | 56,02 | 55,62 | 55,64 | 0 |
| 03.01.25 | 55,88 | 56,17 | 55,51 | 55,51 | 0 |
| 02.01.25 | 56,00 | 56,43 | 55,93 | 56,02 | 0 |
| 30.12.24 | 55,90 | 55,90 | 55,53 | 55,67 | 0 |
| 27.12.24 | 56,09 | 56,09 | 55,60 | 55,74 | 0 |
| 23.12.24 | 56,71 | 56,71 | 56,17 | 56,17 | 0 |
| 20.12.24 | 56,08 | 56,71 | 55,82 | 56,32 | 0 |
| 19.12.24 | 56,58 | 56,58 | 55,96 | 56,12 | 0 |
| 18.12.24 | 56,81 | 56,81 | 56,35 | 56,35 | 0 |
| 17.12.24 | 57,38 | 57,38 | 56,72 | 56,81 | 0 |
| 16.12.24 | 57,54 | 57,64 | 57,26 | 57,26 | 0 |
| 13.12.24 | 57,57 | 57,67 | 57,51 | 57,53 | 0 |
| 12.12.24 | 57,70 | 57,72 | 57,27 | 57,27 | 0 |
| 11.12.24 | 57,91 | 58,17 | 57,85 | 58,08 | 0 |
| 10.12.24 | 58,25 | 58,25 | 57,85 | 57,99 | 0 |
| 09.12.24 | 58,39 | 58,59 | 58,39 | 58,54 | 0 |
| 06.12.24 | 58,23 | 58,56 | 58,13 | 58,23 | 0 |
| 05.12.24 | 58,55 | 58,55 | 58,15 | 58,22 | 0 |
| 04.12.24 | 58,05 | 58,32 | 57,82 | 58,32 | 0 |
| 03.12.24 | 58,39 | 58,61 | 58,19 | 58,19 | 0 |
| 02.12.24 | 58,30 | 58,46 | 58,16 | 58,46 | 0 |
| 29.11.24 | 57,88 | 58,43 | 57,88 | 58,25 | 0 |
| 28.11.24 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 27.11.24 | 57,42 | 57,91 | 57,42 | 57,74 | 0 |
