4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 57,97 | 59,52 | 57,97 | 57,98 | 0 |
| 02.01.25 | 58,56 | 59,50 | 58,32 | 59,50 | 0 |
| 30.12.24 | 57,56 | 59,26 | 57,56 | 59,03 | 0 |
| 27.12.24 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 23.12.24 | 57,75 | 57,95 | 57,75 | 57,84 | 0 |
| 20.12.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 19.12.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 18.12.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 17.12.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 16.12.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 13.12.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 12.12.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 11.12.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 10.12.24 | 59,00 | 59,00 | 57,75 | 57,75 | 0 |
| 09.12.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 06.12.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 05.12.24 | 59,00 | 59,09 | 59,00 | 59,00 | 0 |
| 04.12.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 03.12.24 | 59,00 | 59,41 | 59,00 | 59,32 | 0 |
| 02.12.24 | 58,79 | 59,74 | 58,79 | 58,99 | 0 |
| 29.11.24 | 59,53 | 59,53 | 59,09 | 59,09 | 0 |
| 28.11.24 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 27.11.24 | 60,40 | 61,28 | 60,00 | 60,00 | 0 |
| 26.11.24 | 61,23 | 61,54 | 61,23 | 61,25 | 0 |
| 25.11.24 | 60,27 | 61,34 | 60,27 | 60,38 | 0 |
