9,00% Petroleos de Venezuela S.A. 11/21 auf Festzins
WKN: A1GZSW / ISIN: USP7807HAP03Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.17 | 30,00 | 30,00 | 29,70 | 29,70 | 0 |
| 11.12.17 | 29,55 | 30,00 | 29,45 | 30,00 | 0 |
| 08.12.17 | 28,45 | 29,95 | 28,45 | 29,95 | 0 |
| 07.12.17 | 27,75 | 28,75 | 27,75 | 28,75 | 0 |
| 06.12.17 | 26,25 | 27,21 | 26,25 | 27,21 | 0 |
| 05.12.17 | 26,90 | 26,91 | 26,66 | 26,66 | 0 |
| 04.12.17 | 26,50 | 27,26 | 26,06 | 26,91 | 0 |
| 01.12.17 | 28,35 | 28,41 | 27,46 | 27,46 | 0 |
| 30.11.17 | 29,00 | 29,20 | 29,00 | 29,20 | 0 |
| 29.11.17 | 29,50 | 29,65 | 29,45 | 29,45 | 0 |
| 28.11.17 | 28,75 | 29,55 | 28,75 | 29,55 | 0 |
| 27.11.17 | 28,80 | 29,10 | 28,46 | 28,96 | 0 |
| 24.11.17 | 28,36 | 28,55 | 27,51 | 28,55 | 0 |
| 23.11.17 | 28,60 | 28,60 | 28,05 | 28,05 | 0 |
| 22.11.17 | 30,66 | 30,66 | 28,36 | 28,36 | 0 |
| 21.11.17 | 31,30 | 32,50 | 31,30 | 31,51 | 0 |
| 20.11.17 | 32,00 | 33,20 | 32,00 | 33,20 | 0 |
| 17.11.17 | 33,00 | 33,40 | 31,96 | 32,75 | 0 |
| 16.11.17 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 14.11.17 | 31,20 | 31,50 | 30,00 | 30,00 | 0 |
| 13.11.17 | 28,25 | 31,01 | 28,25 | 31,01 | 0 |
| 10.11.17 | 24,50 | 29,11 | 24,50 | 27,76 | 20000 |
| 09.11.17 | 25,00 | 25,99 | 23,01 | 23,01 | 20000 |
| 08.11.17 | 23,00 | 24,50 | 22,90 | 24,50 | 0 |
| 07.11.17 | 28,76 | 28,80 | 25,90 | 25,90 | 0 |
