4,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HL2V / ISIN: XS0942224352Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.13 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 24.07.13 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 23.07.13 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 22.07.13 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 19.07.13 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 18.07.13 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 17.07.13 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 16.07.13 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 15.07.13 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 12.07.13 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 11.07.13 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 10.07.13 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 09.07.13 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.07.13 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 05.07.13 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.07.13 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.07.13 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.07.13 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.07.13 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.06.13 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.06.13 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.06.13 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.06.13 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.06.13 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.06.13 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
