0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.13 | 25,79 | 26,08 | 25,65 | 26,08 | 0 |
| 05.09.13 | 25,67 | 25,77 | 25,56 | 25,77 | 0 |
| 04.09.13 | 25,40 | 25,65 | 25,40 | 25,65 | 0 |
| 03.09.13 | 25,68 | 25,68 | 25,33 | 25,37 | 0 |
| 02.09.13 | 25,69 | 25,88 | 25,65 | 25,65 | 0 |
| 30.08.13 | 25,31 | 25,60 | 25,31 | 25,60 | 0 |
| 29.08.13 | 25,31 | 25,31 | 25,14 | 25,30 | 0 |
| 28.08.13 | 25,07 | 25,17 | 24,95 | 25,17 | 0 |
| 27.08.13 | 25,10 | 25,32 | 25,10 | 25,13 | 0 |
| 26.08.13 | 25,34 | 25,34 | 25,33 | 25,33 | 0 |
| 23.08.13 | 24,98 | 25,73 | 24,98 | 25,73 | 0 |
| 22.08.13 | 26,55 | 26,55 | 24,20 | 24,97 | 0 |
| 21.08.13 | 25,06 | 26,61 | 24,54 | 26,61 | 0 |
| 20.08.13 | 24,51 | 24,91 | 24,17 | 24,91 | 0 |
| 19.08.13 | 26,50 | 26,50 | 24,51 | 24,51 | 500000 |
| 16.08.13 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 15.08.13 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 14.08.13 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 13.08.13 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 09.08.13 | 26,12 | 26,12 | 26,10 | 26,10 | 0 |
| 08.08.13 | 25,78 | 26,11 | 25,78 | 26,11 | 0 |
| 07.08.13 | 26,01 | 26,04 | 25,62 | 25,78 | 0 |
| 06.08.13 | 26,28 | 26,29 | 26,01 | 26,01 | 0 |
| 05.08.13 | 25,74 | 26,30 | 25,74 | 26,24 | 0 |
| 02.08.13 | 25,78 | 25,78 | 25,33 | 25,67 | 0 |
