variabel AXA 03/unbefristet auf 10J EUR Swap
WKN: 825943 / ISIN: XS0181369454Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.13 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 16.04.13 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 15.04.13 | 57,75 | 57,75 | 57,25 | 57,25 | 0 |
| 12.04.13 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 11.04.13 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 10.04.13 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 09.04.13 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 08.04.13 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 05.04.13 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 04.04.13 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 03.04.13 | 58,00 | 58,00 | 57,75 | 57,75 | 0 |
| 02.04.13 | 58,25 | 58,25 | 58,00 | 58,00 | 0 |
| 28.03.13 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 27.03.13 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 26.03.13 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 25.03.13 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 22.03.13 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 21.03.13 | 58,75 | 58,75 | 58,25 | 58,25 | 0 |
| 20.03.13 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 19.03.13 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 18.03.13 | 59,00 | 59,00 | 58,75 | 58,75 | 0 |
| 15.03.13 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 14.03.13 | 58,75 | 59,00 | 58,75 | 59,00 | 0 |
| 13.03.13 | 57,75 | 58,75 | 57,75 | 58,75 | 0 |
| 12.03.13 | 58,76 | 58,76 | 58,75 | 58,75 | 0 |
