variabel AXA 03/unbefristet auf 10J EUR Swap
WKN: 825943 / ISIN: XS0181369454Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.13 | 59,50 | 59,75 | 59,50 | 59,75 | 0 |
| 26.06.13 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 25.06.13 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 24.06.13 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 21.06.13 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 20.06.13 | 59,30 | 59,50 | 59,30 | 59,50 | 0 |
| 19.06.13 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 18.06.13 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 17.06.13 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 14.06.13 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 13.06.13 | 59,25 | 59,30 | 59,25 | 59,30 | 0 |
| 12.06.13 | 58,75 | 59,25 | 58,75 | 59,25 | 0 |
| 11.06.13 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 10.06.13 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 07.06.13 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 06.06.13 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 05.06.13 | 59,00 | 59,00 | 58,75 | 58,75 | 0 |
| 04.06.13 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 03.06.13 | 59,25 | 59,25 | 59,00 | 59,00 | 0 |
| 31.05.13 | 59,00 | 59,25 | 59,00 | 59,25 | 0 |
| 30.05.13 | 58,75 | 59,00 | 58,75 | 59,00 | 0 |
| 29.05.13 | 58,50 | 58,75 | 58,50 | 58,75 | 0 |
| 28.05.13 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 27.05.13 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 24.05.13 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
