0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 58,22 | 58,31 | 58,12 | 58,12 | 0 |
| 17.12.13 | 58,20 | 58,27 | 58,15 | 58,22 | 0 |
| 16.12.13 | 58,22 | 58,30 | 58,19 | 58,19 | 0 |
| 13.12.13 | 58,03 | 58,12 | 57,97 | 58,12 | 0 |
| 12.12.13 | 57,68 | 58,09 | 57,68 | 57,97 | 0 |
| 11.12.13 | 57,73 | 58,01 | 57,73 | 58,01 | 0 |
| 10.12.13 | 57,50 | 57,82 | 57,50 | 57,82 | 0 |
| 09.12.13 | 57,86 | 57,86 | 57,59 | 57,73 | 0 |
| 06.12.13 | 57,78 | 57,86 | 57,46 | 57,86 | 0 |
| 05.12.13 | 58,11 | 58,20 | 57,75 | 57,75 | 0 |
| 04.12.13 | 58,58 | 58,58 | 58,11 | 58,11 | 0 |
| 03.12.13 | 58,62 | 58,70 | 58,46 | 58,58 | 0 |
| 02.12.13 | 58,84 | 58,98 | 58,62 | 58,62 | 0 |
| 29.11.13 | 58,84 | 58,94 | 58,84 | 58,88 | 0 |
| 28.11.13 | 58,95 | 58,95 | 58,63 | 58,84 | 0 |
| 27.11.13 | 58,97 | 59,03 | 58,95 | 58,95 | 0 |
| 26.11.13 | 58,82 | 59,05 | 58,76 | 59,05 | 0 |
| 25.11.13 | 58,52 | 58,75 | 58,32 | 58,74 | 0 |
| 22.11.13 | 58,28 | 58,52 | 58,28 | 58,52 | 0 |
| 21.11.13 | 58,28 | 58,41 | 58,22 | 58,41 | 0 |
| 20.11.13 | 58,74 | 58,74 | 58,34 | 58,63 | 0 |
| 19.11.13 | 58,95 | 59,00 | 58,74 | 58,74 | 0 |
| 18.11.13 | 58,89 | 58,95 | 58,80 | 58,95 | 0 |
| 15.11.13 | 58,46 | 58,84 | 57,93 | 58,79 | 0 |
| 14.11.13 | 58,35 | 58,46 | 58,35 | 58,46 | 0 |
