0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 25,18 | 25,18 | 25,17 | 25,17 | 0 |
| 20.12.13 | 25,00 | 25,13 | 25,00 | 25,13 | 75000 |
| 19.12.13 | 25,00 | 25,20 | 25,00 | 25,17 | 0 |
| 18.12.13 | 25,02 | 25,02 | 24,94 | 24,99 | 0 |
| 17.12.13 | 25,05 | 25,09 | 25,00 | 25,00 | 0 |
| 16.12.13 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 13.12.13 | 25,01 | 25,05 | 24,97 | 25,05 | 0 |
| 12.12.13 | 24,96 | 25,03 | 24,87 | 25,00 | 0 |
| 11.12.13 | 24,93 | 25,00 | 24,93 | 24,94 | 700000 |
| 10.12.13 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 09.12.13 | 24,67 | 25,23 | 24,67 | 25,23 | 3720000 |
| 06.12.13 | 25,31 | 25,31 | 24,35 | 25,23 | 2000000 |
| 05.12.13 | 25,04 | 25,30 | 24,97 | 25,30 | 0 |
| 04.12.13 | 25,34 | 25,34 | 25,19 | 25,19 | 0 |
| 03.12.13 | 25,07 | 25,43 | 24,99 | 25,43 | 0 |
| 02.12.13 | 25,00 | 25,00 | 24,41 | 24,41 | 0 |
| 29.11.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 28.11.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.11.13 | 25,14 | 25,14 | 25,00 | 25,00 | 0 |
| 26.11.13 | 25,30 | 25,34 | 25,12 | 25,12 | 0 |
| 25.11.13 | 25,50 | 25,54 | 25,45 | 25,45 | 0 |
| 22.11.13 | 25,17 | 25,49 | 25,17 | 25,49 | 0 |
| 21.11.13 | 25,70 | 25,70 | 25,25 | 25,25 | 0 |
| 20.11.13 | 25,52 | 25,87 | 25,52 | 25,87 | 0 |
| 19.11.13 | 26,08 | 26,08 | 25,53 | 25,53 | 0 |
