2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 97,85 | 98,18 | 97,72 | 98,18 | 0 |
| 12.12.13 | 97,87 | 97,98 | 97,31 | 97,85 | 0 |
| 11.12.13 | 97,50 | 97,87 | 97,36 | 97,87 | 0 |
| 10.12.13 | 97,50 | 97,50 | 97,48 | 97,50 | 0 |
| 09.12.13 | 97,66 | 97,66 | 97,26 | 97,55 | 0 |
| 06.12.13 | 97,38 | 97,66 | 97,29 | 97,66 | 0 |
| 05.12.13 | 98,21 | 98,21 | 97,38 | 97,38 | 0 |
| 04.12.13 | 98,86 | 98,86 | 98,21 | 98,21 | 0 |
| 03.12.13 | 99,25 | 99,25 | 98,68 | 98,86 | 0 |
| 02.12.13 | 99,50 | 99,50 | 98,99 | 99,25 | 0 |
| 29.11.13 | 99,37 | 99,54 | 99,10 | 99,50 | 0 |
| 28.11.13 | 99,32 | 99,37 | 98,91 | 99,37 | 0 |
| 27.11.13 | 99,54 | 99,54 | 99,30 | 99,32 | 0 |
| 26.11.13 | 99,12 | 99,54 | 99,12 | 99,54 | 0 |
| 25.11.13 | 99,02 | 99,40 | 98,56 | 99,12 | 0 |
| 22.11.13 | 98,51 | 99,02 | 98,32 | 99,02 | 0 |
| 21.11.13 | 98,52 | 98,52 | 97,80 | 98,51 | 0 |
| 20.11.13 | 98,51 | 98,52 | 98,34 | 98,52 | 0 |
| 19.11.13 | 98,88 | 98,88 | 98,51 | 98,51 | 0 |
| 18.11.13 | 98,72 | 98,87 | 98,61 | 98,87 | 0 |
| 15.11.13 | 98,67 | 98,68 | 98,49 | 98,63 | 0 |
| 14.11.13 | 98,29 | 98,67 | 98,25 | 98,67 | 0 |
| 13.11.13 | 97,83 | 98,24 | 97,70 | 98,24 | 0 |
| 12.11.13 | 98,33 | 98,33 | 97,83 | 97,83 | 0 |
| 11.11.13 | 98,39 | 98,57 | 98,30 | 98,30 | 0 |
