4,3% Pfizer 13/43 auf Festzins
WKN: A1HLSP / ISIN: US717081DE02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 92,65 | 93,25 | 92,65 | 93,25 | 0 |
| 12.12.13 | 92,52 | 92,67 | 92,44 | 92,67 | 0 |
| 11.12.13 | 93,49 | 93,49 | 92,40 | 92,40 | 0 |
| 10.12.13 | 93,30 | 93,49 | 93,30 | 93,49 | 0 |
| 09.12.13 | 92,72 | 93,21 | 91,92 | 93,21 | 0 |
| 06.12.13 | 92,23 | 92,72 | 92,23 | 92,72 | 0 |
| 05.12.13 | 92,64 | 92,66 | 92,30 | 92,32 | 0 |
| 04.12.13 | 93,06 | 93,06 | 92,64 | 92,64 | 0 |
| 03.12.13 | 93,04 | 93,07 | 92,56 | 92,70 | 0 |
| 02.12.13 | 93,25 | 93,25 | 92,44 | 92,44 | 0 |
| 29.11.13 | 92,35 | 93,25 | 92,35 | 93,25 | 0 |
| 28.11.13 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 27.11.13 | 93,25 | 93,58 | 93,14 | 93,14 | 0 |
| 26.11.13 | 93,11 | 93,23 | 93,10 | 93,20 | 0 |
| 25.11.13 | 92,65 | 92,75 | 92,57 | 92,57 | 0 |
| 22.11.13 | 92,01 | 92,20 | 92,00 | 92,20 | 0 |
| 21.11.13 | 93,11 | 93,11 | 91,10 | 91,70 | 0 |
| 20.11.13 | 93,29 | 93,29 | 92,83 | 93,11 | 0 |
| 19.11.13 | 93,67 | 93,67 | 93,29 | 93,29 | 0 |
| 18.11.13 | 92,95 | 93,45 | 92,42 | 93,34 | 0 |
| 15.11.13 | 92,69 | 92,69 | 92,25 | 92,44 | 0 |
| 14.11.13 | 92,60 | 92,69 | 92,03 | 92,69 | 0 |
| 13.11.13 | 92,27 | 92,27 | 91,66 | 92,02 | 0 |
| 12.11.13 | 92,00 | 92,00 | 91,23 | 91,72 | 0 |
| 11.11.13 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
