3,625% NIKE 13/43 auf Festzins
WKN: A1HKA3 / ISIN: US654106AD51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 84,17 | 84,55 | 84,17 | 84,55 | 0 |
| 13.12.13 | 84,50 | 84,50 | 83,83 | 83,83 | 0 |
| 12.12.13 | 84,75 | 84,75 | 84,07 | 84,07 | 0 |
| 11.12.13 | 84,75 | 84,88 | 84,75 | 84,88 | 0 |
| 10.12.13 | 84,56 | 84,62 | 84,31 | 84,31 | 0 |
| 09.12.13 | 84,25 | 84,25 | 84,18 | 84,18 | 0 |
| 06.12.13 | 83,21 | 83,70 | 83,21 | 83,70 | 0 |
| 05.12.13 | 83,60 | 83,60 | 83,38 | 83,38 | 0 |
| 04.12.13 | 84,07 | 84,07 | 82,62 | 82,62 | 0 |
| 03.12.13 | 84,50 | 84,50 | 83,26 | 83,26 | 0 |
| 02.12.13 | 84,37 | 84,37 | 84,07 | 84,07 | 0 |
| 29.11.13 | 84,71 | 84,71 | 84,50 | 84,50 | 0 |
| 28.11.13 | 84,91 | 85,50 | 84,91 | 85,50 | 0 |
| 27.11.13 | 85,21 | 85,21 | 84,91 | 84,91 | 0 |
| 26.11.13 | 85,19 | 85,39 | 85,13 | 85,39 | 0 |
| 25.11.13 | 84,57 | 84,94 | 84,57 | 84,94 | 0 |
| 22.11.13 | 84,57 | 84,81 | 84,57 | 84,81 | 0 |
| 21.11.13 | 84,50 | 84,50 | 83,97 | 84,27 | 0 |
| 20.11.13 | 85,37 | 85,75 | 84,14 | 84,14 | 0 |
| 19.11.13 | 85,87 | 86,40 | 85,78 | 85,78 | 0 |
| 18.11.13 | 85,88 | 85,88 | 85,46 | 85,46 | 0 |
| 15.11.13 | 85,75 | 85,80 | 85,06 | 85,06 | 0 |
| 14.11.13 | 84,59 | 85,50 | 84,59 | 85,01 | 0 |
| 13.11.13 | 83,82 | 84,09 | 83,75 | 84,09 | 0 |
| 12.11.13 | 83,65 | 83,99 | 83,62 | 83,99 | 0 |
