2,75% Erdöl-Lagergesellschaft m.b.H. 13/28 auf Festzins
WKN: A1HG88 / ISIN: XS0905658349Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 98,99 | 99,27 | 98,99 | 99,19 | 0 |
| 11.12.13 | 99,12 | 99,22 | 99,12 | 99,22 | 0 |
| 10.12.13 | 98,96 | 99,04 | 98,96 | 99,04 | 0 |
| 09.12.13 | 98,93 | 98,93 | 98,88 | 98,88 | 0 |
| 06.12.13 | 98,87 | 99,04 | 98,75 | 99,04 | 0 |
| 05.12.13 | 99,33 | 99,37 | 98,84 | 98,84 | 0 |
| 04.12.13 | 99,63 | 99,77 | 99,26 | 99,26 | 0 |
| 03.12.13 | 99,53 | 99,79 | 99,53 | 99,79 | 0 |
| 02.12.13 | 99,84 | 99,84 | 99,56 | 99,56 | 0 |
| 29.11.13 | 99,84 | 99,87 | 99,84 | 99,87 | 0 |
| 28.11.13 | 99,67 | 99,71 | 99,52 | 99,71 | 0 |
| 27.11.13 | 100,00 | 100,00 | 99,94 | 99,94 | 0 |
| 26.11.13 | 99,73 | 99,98 | 99,73 | 99,98 | 0 |
| 25.11.13 | 99,43 | 99,70 | 99,43 | 99,67 | 0 |
| 22.11.13 | 99,13 | 99,15 | 99,07 | 99,07 | 0 |
| 21.11.13 | 99,29 | 99,29 | 99,01 | 99,01 | 0 |
| 20.11.13 | 99,45 | 99,66 | 99,39 | 99,66 | 0 |
| 19.11.13 | 99,96 | 99,97 | 99,58 | 99,58 | 0 |
| 18.11.13 | 99,76 | 99,96 | 99,64 | 99,96 | 0 |
| 15.11.13 | 99,57 | 99,71 | 99,57 | 99,66 | 0 |
| 14.11.13 | 99,42 | 99,79 | 99,42 | 99,79 | 0 |
| 13.11.13 | 98,70 | 99,37 | 98,70 | 99,37 | 0 |
| 12.11.13 | 98,80 | 98,80 | 98,68 | 98,77 | 0 |
| 11.11.13 | 99,28 | 99,28 | 99,06 | 99,06 | 0 |
| 08.11.13 | 99,71 | 99,71 | 98,98 | 98,98 | 0 |
