2.875% Siemens Financieringsmaatschappij 13/28 auf Festzins
WKN: A1UDWN / ISIN: DE000A1UDWN5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 98,08 | 98,24 | 98,08 | 98,24 | 0 |
| 12.12.13 | 98,11 | 98,31 | 98,07 | 98,07 | 0 |
| 11.12.13 | 98,37 | 98,37 | 98,30 | 98,30 | 0 |
| 10.12.13 | 98,30 | 98,34 | 98,30 | 98,34 | 0 |
| 09.12.13 | 98,21 | 98,29 | 98,21 | 98,29 | 0 |
| 06.12.13 | 97,98 | 98,31 | 97,94 | 98,31 | 0 |
| 05.12.13 | 98,42 | 98,49 | 97,82 | 97,82 | 0 |
| 04.12.13 | 99,23 | 99,23 | 98,52 | 98,52 | 0 |
| 03.12.13 | 99,36 | 99,44 | 99,35 | 99,44 | 0 |
| 02.12.13 | 99,67 | 99,67 | 99,43 | 99,43 | 0 |
| 29.11.13 | 99,77 | 99,84 | 99,75 | 99,75 | 0 |
| 28.11.13 | 99,28 | 99,73 | 99,28 | 99,73 | 0 |
| 27.11.13 | 99,78 | 100,41 | 99,75 | 99,76 | 5000 |
| 26.11.13 | 99,46 | 99,76 | 99,46 | 99,76 | 0 |
| 25.11.13 | 99,10 | 99,45 | 99,10 | 99,45 | 0 |
| 22.11.13 | 99,01 | 99,10 | 98,99 | 99,10 | 0 |
| 21.11.13 | 99,04 | 99,04 | 98,95 | 98,95 | 0 |
| 20.11.13 | 99,53 | 99,53 | 99,19 | 99,53 | 0 |
| 19.11.13 | 99,99 | 99,99 | 99,53 | 99,53 | 0 |
| 18.11.13 | 99,77 | 99,96 | 99,60 | 99,96 | 0 |
| 15.11.13 | 99,90 | 100,34 | 99,69 | 99,73 | 39000 |
| 14.11.13 | 99,62 | 99,90 | 99,55 | 99,90 | 0 |
| 13.11.13 | 98,90 | 99,46 | 98,90 | 99,46 | 0 |
| 12.11.13 | 99,21 | 99,21 | 98,77 | 98,90 | 0 |
| 11.11.13 | 99,09 | 99,31 | 99,09 | 99,21 | 0 |
