3,25% Australia 12/29 auf Festzins
WKN: A1HBCQ / ISIN: AU3TB0000150Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 83,26 | 83,41 | 83,26 | 83,41 | 0 |
| 06.12.13 | 83,09 | 83,21 | 82,71 | 83,21 | 0 |
| 05.12.13 | 83,55 | 83,55 | 83,09 | 83,09 | 0 |
| 04.12.13 | 84,14 | 84,14 | 83,86 | 83,86 | 0 |
| 03.12.13 | 83,89 | 84,14 | 83,89 | 84,14 | 0 |
| 02.12.13 | 84,39 | 84,39 | 83,81 | 83,81 | 0 |
| 29.11.13 | 84,74 | 84,86 | 84,56 | 84,56 | 0 |
| 28.11.13 | 84,83 | 84,83 | 84,37 | 84,62 | 0 |
| 27.11.13 | 84,90 | 85,03 | 84,90 | 84,93 | 0 |
| 26.11.13 | 84,63 | 84,90 | 84,63 | 84,90 | 0 |
| 25.11.13 | 84,13 | 84,58 | 84,13 | 84,58 | 0 |
| 22.11.13 | 83,74 | 84,13 | 83,74 | 84,13 | 0 |
| 21.11.13 | 83,99 | 83,99 | 83,74 | 83,74 | 0 |
| 20.11.13 | 84,52 | 84,89 | 84,33 | 84,89 | 0 |
| 19.11.13 | 84,94 | 84,94 | 84,66 | 84,81 | 0 |
| 18.11.13 | 85,09 | 85,23 | 84,93 | 85,23 | 0 |
| 15.11.13 | 85,16 | 85,21 | 84,76 | 85,21 | 0 |
| 14.11.13 | 84,88 | 85,33 | 84,88 | 85,33 | 0 |
| 13.11.13 | 84,28 | 84,78 | 84,19 | 84,78 | 0 |
| 12.11.13 | 84,41 | 84,41 | 83,99 | 84,28 | 0 |
| 11.11.13 | 84,87 | 84,87 | 84,65 | 84,65 | 0 |
| 08.11.13 | 85,74 | 85,82 | 84,40 | 84,40 | 0 |
| 07.11.13 | 85,44 | 85,74 | 85,39 | 85,74 | 0 |
| 06.11.13 | 85,12 | 85,21 | 85,07 | 85,21 | 0 |
| 05.11.13 | 85,78 | 85,78 | 85,09 | 85,09 | 0 |
