0,00% Deutsche Pfandbriefbank 12/42 auf Festzins
WKN: A1PG3J / ISIN: DE000A1PG3J4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 12.12.13 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 11.12.13 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 10.12.13 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 06.12.13 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 05.12.13 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 04.12.13 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 03.12.13 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 02.12.13 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 29.11.13 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 28.11.13 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 27.11.13 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 26.11.13 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 25.11.13 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 22.11.13 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 21.11.13 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 20.11.13 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 19.11.13 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 18.11.13 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 15.11.13 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 14.11.13 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 13.11.13 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 12.11.13 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 11.11.13 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 08.11.13 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
