2.75 % Asfinag 12/32 auf Festzins
WKN: A1G5UB / ISIN: XS0790003023Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 98,57 | 98,68 | 98,51 | 98,51 | 0 |
| 13.12.13 | 98,33 | 98,49 | 98,25 | 98,49 | 0 |
| 12.12.13 | 98,25 | 98,58 | 98,06 | 98,33 | 0 |
| 11.12.13 | 98,26 | 98,34 | 98,25 | 98,25 | 0 |
| 10.12.13 | 98,32 | 98,32 | 98,26 | 98,26 | 0 |
| 09.12.13 | 98,30 | 98,30 | 98,07 | 98,26 | 0 |
| 06.12.13 | 98,01 | 98,30 | 97,92 | 98,30 | 0 |
| 05.12.13 | 98,74 | 98,74 | 97,86 | 97,86 | 0 |
| 04.12.13 | 99,55 | 99,55 | 98,74 | 98,74 | 0 |
| 03.12.13 | 99,55 | 99,55 | 99,34 | 99,50 | 0 |
| 02.12.13 | 99,80 | 99,80 | 99,34 | 99,34 | 0 |
| 29.11.13 | 99,84 | 99,89 | 99,79 | 99,79 | 0 |
| 28.11.13 | 99,75 | 99,75 | 99,24 | 99,74 | 0 |
| 27.11.13 | 99,87 | 99,87 | 99,75 | 99,75 | 0 |
| 26.11.13 | 99,57 | 99,87 | 99,50 | 99,87 | 0 |
| 25.11.13 | 99,18 | 99,52 | 99,18 | 99,52 | 0 |
| 22.11.13 | 99,06 | 99,08 | 98,88 | 99,08 | 0 |
| 21.11.13 | 99,20 | 99,20 | 98,35 | 98,91 | 0 |
| 20.11.13 | 99,21 | 99,21 | 98,96 | 99,20 | 0 |
| 19.11.13 | 99,66 | 99,71 | 99,21 | 99,21 | 0 |
| 18.11.13 | 99,38 | 99,66 | 99,35 | 99,66 | 0 |
| 15.11.13 | 99,38 | 99,42 | 99,18 | 99,39 | 0 |
| 14.11.13 | 99,03 | 99,32 | 99,00 | 99,32 | 0 |
| 13.11.13 | 98,50 | 99,03 | 98,36 | 99,03 | 0 |
| 12.11.13 | 98,62 | 98,62 | 98,33 | 98,36 | 0 |
