3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.14 | 84,94 | 85,99 | 84,91 | 85,99 | 0 |
| 30.01.14 | 85,31 | 85,31 | 85,04 | 85,24 | 0 |
| 29.01.14 | 84,60 | 85,31 | 84,20 | 85,31 | 0 |
| 28.01.14 | 85,09 | 85,09 | 83,95 | 84,60 | 0 |
| 27.01.14 | 85,22 | 85,22 | 84,08 | 85,09 | 0 |
| 24.01.14 | 84,44 | 85,84 | 84,44 | 85,22 | 0 |
| 23.01.14 | 84,95 | 85,41 | 84,44 | 84,44 | 0 |
| 22.01.14 | 85,00 | 85,06 | 84,08 | 85,06 | 0 |
| 21.01.14 | 84,60 | 85,00 | 84,54 | 85,00 | 0 |
| 20.01.14 | 84,55 | 84,82 | 83,51 | 84,82 | 0 |
| 17.01.14 | 84,48 | 84,64 | 84,48 | 84,55 | 0 |
| 16.01.14 | 83,88 | 84,48 | 82,85 | 84,48 | 0 |
| 15.01.14 | 84,41 | 84,41 | 83,36 | 83,88 | 0 |
| 14.01.14 | 84,74 | 84,82 | 84,41 | 84,41 | 0 |
| 13.01.14 | 84,32 | 84,74 | 83,83 | 84,74 | 0 |
| 10.01.14 | 83,41 | 84,32 | 82,83 | 84,32 | 0 |
| 09.01.14 | 83,08 | 83,41 | 82,08 | 83,41 | 0 |
| 08.01.14 | 84,43 | 84,43 | 82,96 | 83,08 | 0 |
| 07.01.14 | 84,77 | 84,89 | 83,95 | 84,43 | 0 |
| 06.01.14 | 83,58 | 84,77 | 83,56 | 84,77 | 0 |
| 03.01.14 | 83,68 | 83,81 | 83,58 | 83,58 | 0 |
| 02.01.14 | 82,57 | 83,06 | 82,57 | 83,06 | 0 |
| 30.12.13 | 83,29 | 83,71 | 83,29 | 83,71 | 0 |
| 27.12.13 | 83,19 | 83,53 | 83,19 | 83,53 | 0 |
| 23.12.13 | 84,78 | 85,12 | 84,70 | 84,70 | 0 |
