3,25% Australia 12/29 auf Festzins
WKN: A1HBCQ / ISIN: AU3TB0000150Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.14 | 86,17 | 86,17 | 86,12 | 86,17 | 0 |
| 17.01.14 | 86,14 | 86,14 | 86,04 | 86,04 | 0 |
| 16.01.14 | 85,10 | 85,56 | 85,02 | 85,56 | 0 |
| 15.01.14 | 85,06 | 85,06 | 84,65 | 84,65 | 0 |
| 14.01.14 | 85,14 | 85,19 | 85,06 | 85,06 | 0 |
| 13.01.14 | 84,86 | 85,13 | 84,86 | 85,13 | 0 |
| 10.01.14 | 84,52 | 84,86 | 84,49 | 84,86 | 0 |
| 09.01.14 | 84,01 | 84,01 | 83,86 | 83,98 | 0 |
| 08.01.14 | 83,91 | 84,05 | 83,86 | 83,86 | 0 |
| 07.01.14 | 83,97 | 84,12 | 83,93 | 84,12 | 0 |
| 06.01.14 | 83,71 | 83,97 | 83,51 | 83,97 | 0 |
| 03.01.14 | 84,04 | 84,04 | 83,79 | 83,79 | 0 |
| 02.01.14 | 84,13 | 84,13 | 83,85 | 84,04 | 0 |
| 30.12.13 | 84,22 | 84,35 | 84,22 | 84,25 | 0 |
| 27.12.13 | 84,57 | 84,57 | 83,98 | 84,03 | 3000 |
| 23.12.13 | 84,46 | 84,59 | 84,40 | 84,59 | 0 |
| 20.12.13 | 84,41 | 84,46 | 84,21 | 84,46 | 0 |
| 19.12.13 | 84,48 | 84,48 | 84,04 | 84,04 | 0 |
| 18.12.13 | 84,82 | 84,87 | 84,48 | 84,48 | 0 |
| 17.12.13 | 84,67 | 84,72 | 84,59 | 84,64 | 0 |
| 16.12.13 | 84,71 | 84,76 | 84,42 | 84,42 | 0 |
| 13.12.13 | 83,90 | 84,17 | 83,71 | 84,17 | 0 |
| 12.12.13 | 83,95 | 83,95 | 83,71 | 83,71 | 0 |
| 11.12.13 | 83,68 | 83,83 | 83,68 | 83,83 | 0 |
| 10.12.13 | 83,40 | 83,56 | 83,27 | 83,56 | 0 |
