0,00% Deutsche Pfandbriefbank 12/42 auf Festzins
WKN: A1PG3H / ISIN: DE000A1PG3H8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.14 | 29,31 | 29,31 | 29,31 | 29,31 | 0 |
| 23.01.14 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 22.01.14 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 21.01.14 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 20.01.14 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 17.01.14 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 16.01.14 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 15.01.14 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 14.01.14 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 13.01.14 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 10.01.14 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 09.01.14 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 08.01.14 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 07.01.14 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 06.01.14 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 03.01.14 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 02.01.14 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 30.12.13 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 27.12.13 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 23.12.13 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 20.12.13 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 19.12.13 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 18.12.13 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 17.12.13 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 16.12.13 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
