0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.14 | 28,53 | 28,53 | 28,29 | 28,30 | 0 |
| 28.02.14 | 28,53 | 28,54 | 28,29 | 28,53 | 0 |
| 27.02.14 | 28,49 | 28,53 | 28,45 | 28,53 | 0 |
| 26.02.14 | 28,68 | 28,93 | 28,49 | 28,49 | 0 |
| 25.02.14 | 28,48 | 28,72 | 28,26 | 28,68 | 0 |
| 24.02.14 | 28,29 | 30,23 | 28,26 | 28,48 | 750000 |
| 21.02.14 | 28,25 | 28,29 | 28,25 | 28,29 | 0 |
| 20.02.14 | 28,31 | 28,31 | 28,25 | 28,25 | 0 |
| 19.02.14 | 28,12 | 28,44 | 28,02 | 28,31 | 0 |
| 18.02.14 | 28,01 | 28,12 | 28,01 | 28,12 | 0 |
| 17.02.14 | 28,01 | 28,08 | 28,01 | 28,01 | 0 |
| 14.02.14 | 27,52 | 27,78 | 27,52 | 27,78 | 0 |
| 13.02.14 | 27,62 | 27,62 | 27,52 | 27,52 | 0 |
| 12.02.14 | 27,61 | 27,62 | 27,61 | 27,62 | 0 |
| 11.02.14 | 27,60 | 27,61 | 27,60 | 27,61 | 0 |
| 10.02.14 | 27,57 | 27,64 | 27,57 | 27,60 | 0 |
| 07.02.14 | 27,68 | 27,68 | 27,60 | 27,64 | 0 |
| 06.02.14 | 27,63 | 27,83 | 27,59 | 27,67 | 0 |
| 05.02.14 | 27,20 | 27,65 | 27,20 | 27,62 | 110000 |
| 04.02.14 | 27,11 | 27,17 | 27,11 | 27,17 | 0 |
| 03.02.14 | 27,41 | 27,41 | 27,11 | 27,11 | 0 |
| 31.01.14 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 30.01.14 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 29.01.14 | 26,86 | 27,41 | 26,86 | 27,41 | 0 |
| 28.01.14 | 26,85 | 27,88 | 26,85 | 26,86 | 0 |
