variabel Griechenland 12/29 auf Stufenzins
WKN: A1G1UG / ISIN: GR0133007204Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.14 | 56,71 | 57,29 | 56,51 | 57,29 | 0 |
| 30.12.13 | 56,24 | 56,71 | 56,24 | 56,71 | 400 |
| 27.12.13 | 56,55 | 56,55 | 56,24 | 56,24 | 0 |
| 23.12.13 | 56,71 | 56,71 | 56,46 | 56,52 | 0 |
| 20.12.13 | 55,74 | 56,69 | 55,70 | 56,69 | 0 |
| 19.12.13 | 54,87 | 55,71 | 54,87 | 55,71 | 0 |
| 18.12.13 | 54,85 | 54,99 | 54,85 | 54,86 | 0 |
| 17.12.13 | 54,40 | 54,72 | 54,40 | 54,72 | 0 |
| 16.12.13 | 54,38 | 54,38 | 54,12 | 54,12 | 0 |
| 13.12.13 | 54,72 | 54,72 | 54,38 | 54,38 | 0 |
| 12.12.13 | 54,76 | 54,99 | 54,71 | 54,71 | 0 |
| 11.12.13 | 54,53 | 54,75 | 54,53 | 54,75 | 0 |
| 10.12.13 | 54,30 | 54,53 | 54,30 | 54,53 | 0 |
| 09.12.13 | 54,05 | 54,30 | 54,05 | 54,30 | 0 |
| 06.12.13 | 54,04 | 54,04 | 53,71 | 54,04 | 0 |
| 05.12.13 | 54,51 | 54,51 | 54,03 | 54,03 | 0 |
| 04.12.13 | 54,44 | 54,50 | 54,44 | 54,50 | 0 |
| 03.12.13 | 54,62 | 54,62 | 54,42 | 54,42 | 0 |
| 02.12.13 | 54,32 | 54,61 | 54,32 | 54,61 | 0 |
| 29.11.13 | 53,98 | 54,31 | 53,98 | 54,31 | 0 |
| 28.11.13 | 54,13 | 54,13 | 53,78 | 53,98 | 0 |
| 27.11.13 | 54,09 | 54,25 | 54,09 | 54,13 | 0 |
| 26.11.13 | 53,56 | 54,07 | 53,56 | 54,07 | 0 |
| 25.11.13 | 53,92 | 54,07 | 53,92 | 54,05 | 0 |
| 22.11.13 | 53,98 | 53,98 | 53,65 | 53,95 | 80 |
