0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.14 | 29,59 | 30,00 | 29,59 | 30,00 | 0 |
| 04.04.14 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 03.04.14 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 02.04.14 | 28,79 | 28,79 | 28,57 | 28,72 | 0 |
| 01.04.14 | 29,12 | 29,17 | 28,68 | 28,79 | 0 |
| 31.03.14 | 29,20 | 29,20 | 29,03 | 29,12 | 0 |
| 28.03.14 | 29,59 | 29,59 | 28,26 | 29,19 | 0 |
| 27.03.14 | 29,15 | 29,59 | 29,15 | 29,59 | 0 |
| 26.03.14 | 28,84 | 29,19 | 28,84 | 29,15 | 0 |
| 25.03.14 | 28,11 | 29,04 | 28,11 | 28,84 | 0 |
| 24.03.14 | 28,11 | 28,38 | 28,11 | 28,38 | 0 |
| 21.03.14 | 28,37 | 28,37 | 28,11 | 28,11 | 0 |
| 20.03.14 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 19.03.14 | 28,37 | 28,39 | 28,37 | 28,39 | 0 |
| 18.03.14 | 28,35 | 28,37 | 28,35 | 28,37 | 0 |
| 17.03.14 | 28,55 | 28,56 | 28,55 | 28,56 | 0 |
| 14.03.14 | 28,85 | 28,85 | 28,55 | 28,55 | 0 |
| 13.03.14 | 28,53 | 28,57 | 28,45 | 28,57 | 0 |
| 12.03.14 | 28,33 | 28,39 | 28,33 | 28,39 | 0 |
| 11.03.14 | 28,42 | 28,46 | 28,38 | 28,38 | 0 |
| 10.03.14 | 28,48 | 28,48 | 28,39 | 28,39 | 0 |
| 07.03.14 | 28,81 | 28,85 | 28,48 | 28,48 | 0 |
| 06.03.14 | 28,56 | 28,81 | 28,56 | 28,81 | 0 |
| 05.03.14 | 28,35 | 28,56 | 28,35 | 28,56 | 0 |
| 04.03.14 | 28,30 | 28,35 | 28,30 | 28,35 | 0 |
