4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.14 | 105,71 | 105,73 | 105,49 | 105,49 | 0 |
| 15.05.14 | 105,35 | 105,71 | 105,32 | 105,71 | 0 |
| 14.05.14 | 105,13 | 105,35 | 104,98 | 105,35 | 0 |
| 13.05.14 | 104,32 | 104,96 | 104,27 | 104,96 | 0 |
| 12.05.14 | 104,48 | 104,48 | 104,01 | 104,32 | 0 |
| 09.05.14 | 104,70 | 104,71 | 104,48 | 104,48 | 0 |
| 08.05.14 | 104,56 | 104,70 | 104,28 | 104,70 | 0 |
| 07.05.14 | 104,28 | 104,56 | 104,21 | 104,56 | 0 |
| 06.05.14 | 104,07 | 104,39 | 104,07 | 104,28 | 0 |
| 05.05.14 | 104,38 | 104,38 | 104,07 | 104,07 | 0 |
| 02.05.14 | 103,87 | 104,38 | 103,81 | 104,38 | 0 |
| 30.04.14 | 103,43 | 103,77 | 103,01 | 103,77 | 0 |
| 29.04.14 | 103,68 | 103,68 | 103,21 | 103,43 | 0 |
| 28.04.14 | 104,39 | 104,39 | 103,38 | 103,68 | 0 |
| 25.04.14 | 103,67 | 104,39 | 103,61 | 104,39 | 0 |
| 24.04.14 | 104,09 | 104,09 | 103,62 | 103,67 | 0 |
| 23.04.14 | 103,58 | 104,09 | 103,58 | 104,09 | 0 |
| 22.04.14 | 104,03 | 104,03 | 103,70 | 103,73 | 0 |
| 17.04.14 | 104,23 | 104,23 | 104,03 | 104,03 | 0 |
| 16.04.14 | 104,36 | 104,36 | 104,15 | 104,23 | 0 |
| 15.04.14 | 104,11 | 104,36 | 103,75 | 104,36 | 0 |
| 14.04.14 | 104,42 | 104,51 | 104,11 | 104,11 | 0 |
| 11.04.14 | 104,43 | 104,43 | 104,16 | 104,42 | 0 |
| 10.04.14 | 103,61 | 104,47 | 103,61 | 104,43 | 0 |
| 09.04.14 | 103,56 | 103,61 | 103,53 | 103,61 | 0 |
