0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.14 | 28,47 | 28,65 | 28,47 | 28,65 | 0 |
| 18.06.14 | 27,89 | 28,18 | 27,89 | 28,18 | 0 |
| 17.06.14 | 28,18 | 28,22 | 27,94 | 27,94 | 0 |
| 16.06.14 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 13.06.14 | 28,25 | 28,25 | 27,89 | 28,05 | 0 |
| 12.06.14 | 28,12 | 28,45 | 28,12 | 28,45 | 0 |
| 11.06.14 | 28,00 | 28,02 | 27,88 | 28,02 | 0 |
| 10.06.14 | 28,55 | 28,55 | 28,20 | 28,20 | 0 |
| 09.06.14 | 28,84 | 28,95 | 28,84 | 28,84 | 0 |
| 06.06.14 | 28,25 | 28,82 | 28,25 | 28,82 | 0 |
| 05.06.14 | 27,93 | 28,12 | 27,93 | 28,12 | 0 |
| 04.06.14 | 27,97 | 27,97 | 27,81 | 27,81 | 0 |
| 03.06.14 | 27,80 | 27,98 | 27,79 | 27,98 | 0 |
| 02.06.14 | 28,06 | 28,21 | 27,87 | 27,87 | 0 |
| 30.05.14 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 29.05.14 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 28.05.14 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 27.05.14 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 26.05.14 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 23.05.14 | 29,21 | 29,21 | 29,00 | 29,06 | 0 |
| 22.05.14 | 28,93 | 29,19 | 28,93 | 29,19 | 0 |
| 21.05.14 | 28,59 | 28,88 | 28,59 | 28,79 | 0 |
| 20.05.14 | 29,16 | 29,16 | 28,69 | 28,69 | 0 |
| 19.05.14 | 29,09 | 29,21 | 29,09 | 29,19 | 0 |
| 16.05.14 | 28,68 | 29,08 | 28,65 | 29,08 | 0 |
