4,75% Frankreich 03/35 auf Festzins
WKN: A0AXNP / ISIN: FR0010070060Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.14 | 134,65 | 135,24 | 134,65 | 135,24 | 0 |
| 18.06.14 | 133,40 | 134,01 | 133,25 | 134,01 | 0 |
| 17.06.14 | 134,40 | 134,40 | 133,40 | 133,40 | 0 |
| 16.06.14 | 134,28 | 134,54 | 134,28 | 134,40 | 0 |
| 13.06.14 | 133,69 | 134,09 | 133,53 | 134,09 | 0 |
| 12.06.14 | 134,17 | 134,17 | 133,69 | 133,69 | 0 |
| 11.06.14 | 134,08 | 134,17 | 133,76 | 134,17 | 0 |
| 10.06.14 | 135,58 | 135,58 | 134,36 | 134,36 | 18000 |
| 09.06.14 | 134,82 | 135,43 | 134,82 | 135,23 | 0 |
| 06.06.14 | 134,69 | 134,90 | 134,69 | 134,90 | 0 |
| 05.06.14 | 133,16 | 133,71 | 133,13 | 133,71 | 0 |
| 04.06.14 | 133,62 | 133,72 | 133,16 | 133,16 | 0 |
| 03.06.14 | 134,59 | 134,59 | 133,62 | 133,62 | 0 |
| 02.06.14 | 134,53 | 134,85 | 134,53 | 134,59 | 0 |
| 30.05.14 | 135,07 | 135,07 | 134,57 | 134,68 | 0 |
| 29.05.14 | 135,76 | 135,79 | 135,47 | 135,47 | 0 |
| 28.05.14 | 134,60 | 135,74 | 134,60 | 135,74 | 0 |
| 27.05.14 | 133,86 | 134,49 | 133,81 | 134,49 | 0 |
| 26.05.14 | 133,85 | 133,87 | 133,85 | 133,86 | 0 |
| 23.05.14 | 134,26 | 134,30 | 134,15 | 134,15 | 0 |
| 22.05.14 | 133,57 | 134,26 | 133,42 | 134,26 | 0 |
| 21.05.14 | 133,70 | 133,70 | 133,39 | 133,57 | 0 |
| 20.05.14 | 134,35 | 134,35 | 133,70 | 133,70 | 0 |
| 19.05.14 | 134,78 | 135,00 | 134,44 | 134,44 | 0 |
| 16.05.14 | 135,21 | 135,21 | 134,78 | 134,78 | 0 |
