8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 136,10 | 136,23 | 135,85 | 135,85 | 0 |
| 06.02.25 | 136,27 | 136,27 | 136,16 | 136,20 | 0 |
| 05.02.25 | 136,08 | 136,34 | 136,08 | 136,28 | 0 |
| 04.02.25 | 135,91 | 135,92 | 135,79 | 135,92 | 0 |
| 03.02.25 | 135,68 | 136,04 | 135,68 | 136,04 | 0 |
| 31.01.25 | 134,92 | 135,54 | 134,92 | 135,54 | 0 |
| 30.01.25 | 133,96 | 134,92 | 133,96 | 134,92 | 0 |
| 29.01.25 | 134,05 | 134,36 | 134,05 | 134,20 | 0 |
| 28.01.25 | 134,19 | 134,19 | 134,04 | 134,10 | 0 |
| 27.01.25 | 134,06 | 134,48 | 134,06 | 134,24 | 0 |
| 24.01.25 | 134,39 | 134,39 | 134,01 | 134,01 | 0 |
| 23.01.25 | 134,52 | 134,52 | 134,23 | 134,35 | 0 |
| 22.01.25 | 134,67 | 134,70 | 134,61 | 134,61 | 0 |
| 21.01.25 | 134,55 | 134,62 | 134,43 | 134,59 | 0 |
| 20.01.25 | 133,75 | 134,49 | 133,75 | 134,49 | 0 |
| 17.01.25 | 134,14 | 134,39 | 134,14 | 134,37 | 0 |
| 16.01.25 | 133,89 | 133,95 | 133,85 | 133,92 | 0 |
| 15.01.25 | 132,94 | 133,60 | 132,94 | 133,60 | 0 |
| 14.01.25 | 133,13 | 133,21 | 133,01 | 133,01 | 0 |
| 13.01.25 | 133,20 | 133,20 | 132,90 | 133,13 | 0 |
| 10.01.25 | 133,81 | 133,81 | 133,36 | 133,36 | 0 |
| 09.01.25 | 134,11 | 134,11 | 133,76 | 133,76 | 0 |
| 08.01.25 | 134,39 | 134,39 | 134,09 | 134,09 | 0 |
| 07.01.25 | 134,60 | 134,65 | 134,59 | 134,59 | 0 |
| 06.01.25 | 134,93 | 134,93 | 134,41 | 134,51 | 0 |
