JOHN DEERE C 23/30 MTN
WKN: A3LJP1 / ISIN: US24422EWZ86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 99,96 | 100,02 | 99,75 | 99,75 | 0 |
| 05.02.25 | 99,62 | 100,12 | 99,62 | 100,12 | 0 |
| 04.02.25 | 99,26 | 100,21 | 99,26 | 100,21 | 20000 |
| 03.02.25 | 99,52 | 99,68 | 99,51 | 99,60 | 0 |
| 31.01.25 | 99,63 | 99,89 | 99,63 | 99,89 | 0 |
| 30.01.25 | 99,47 | 99,88 | 99,47 | 99,73 | 0 |
| 29.01.25 | 99,59 | 99,87 | 99,59 | 99,83 | 0 |
| 28.01.25 | 99,40 | 99,74 | 99,40 | 99,68 | 0 |
| 27.01.25 | 99,45 | 99,88 | 99,45 | 99,64 | 0 |
| 24.01.25 | 99,36 | 99,47 | 99,22 | 99,47 | 0 |
| 23.01.25 | 99,05 | 99,27 | 99,03 | 99,03 | 0 |
| 22.01.25 | 99,16 | 99,43 | 99,16 | 99,31 | 0 |
| 21.01.25 | 98,59 | 99,45 | 98,59 | 99,45 | 0 |
| 20.01.25 | 99,14 | 99,14 | 98,91 | 99,07 | 0 |
| 17.01.25 | 99,20 | 99,48 | 99,20 | 99,33 | 0 |
| 16.01.25 | 98,81 | 99,29 | 98,81 | 99,29 | 0 |
| 15.01.25 | 98,18 | 99,15 | 98,18 | 99,12 | 0 |
| 14.01.25 | 98,09 | 98,45 | 98,09 | 98,37 | 0 |
| 13.01.25 | 98,11 | 98,46 | 98,11 | 98,17 | 0 |
| 10.01.25 | 98,91 | 99,08 | 98,68 | 98,68 | 0 |
| 09.01.25 | 99,09 | 99,20 | 99,07 | 99,14 | 0 |
| 08.01.25 | 99,04 | 99,09 | 98,96 | 99,08 | 0 |
| 07.01.25 | 99,04 | 99,20 | 98,99 | 98,99 | 0 |
| 06.01.25 | 99,21 | 99,46 | 99,21 | 99,27 | 0 |
| 03.01.25 | 99,46 | 99,69 | 99,30 | 99,30 | 0 |
