BAYWA AG NTS.23/UNBEFR.
WKN: A351PD / ISIN: DE000A351PD9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 21,50 | 21,50 | 21,11 | 21,24 | 0 |
| 27.11.24 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 26.11.24 | 23,68 | 23,75 | 23,68 | 23,75 | 100000 |
| 25.11.24 | 22,69 | 23,49 | 22,68 | 22,68 | 0 |
| 22.11.24 | 20,25 | 21,69 | 19,94 | 21,69 | 0 |
| 21.11.24 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 20.11.24 | 24,47 | 24,50 | 23,86 | 24,40 | 0 |
| 19.11.24 | 24,40 | 24,60 | 24,30 | 24,60 | 0 |
| 18.11.24 | 22,06 | 24,69 | 22,06 | 22,79 | 0 |
| 15.11.24 | 20,25 | 24,73 | 20,25 | 24,73 | 0 |
| 14.11.24 | 22,23 | 25,38 | 21,09 | 22,61 | 0 |
| 13.11.24 | 21,91 | 22,00 | 21,91 | 22,00 | 0 |
| 12.11.24 | 24,90 | 24,90 | 20,92 | 22,19 | 0 |
| 11.11.24 | 24,15 | 28,93 | 24,15 | 25,90 | 0 |
| 08.11.24 | 25,99 | 32,84 | 25,99 | 32,84 | 0 |
| 07.11.24 | 26,58 | 26,58 | 26,02 | 26,02 | 0 |
| 06.11.24 | 27,07 | 34,44 | 26,58 | 26,58 | 100000 |
| 05.11.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 04.11.24 | 34,19 | 34,19 | 27,07 | 27,10 | 0 |
| 01.11.24 | 36,71 | 36,71 | 31,00 | 31,00 | 0 |
| 31.10.24 | 26,00 | 32,90 | 26,00 | 32,90 | 0 |
| 30.10.24 | 34,21 | 34,21 | 26,00 | 26,00 | 0 |
| 29.10.24 | 29,17 | 34,34 | 29,17 | 34,34 | 0 |
| 28.10.24 | 31,59 | 31,91 | 31,59 | 31,71 | 0 |
| 25.10.24 | 32,68 | 32,68 | 31,75 | 32,00 | 0 |
