NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 86,46 | 86,86 | 86,46 | 86,54 | 0 |
| 06.02.25 | 86,61 | 87,04 | 86,61 | 86,94 | 0 |
| 05.02.25 | 86,43 | 87,09 | 86,43 | 87,07 | 0 |
| 04.02.25 | 86,27 | 86,73 | 86,27 | 86,73 | 0 |
| 03.02.25 | 86,03 | 86,57 | 86,03 | 86,57 | 0 |
| 31.01.25 | 85,21 | 86,45 | 85,21 | 86,45 | 0 |
| 30.01.25 | 84,53 | 85,80 | 84,53 | 85,80 | 0 |
| 29.01.25 | 84,53 | 85,42 | 84,53 | 85,28 | 0 |
| 28.01.25 | 84,72 | 85,12 | 84,72 | 85,12 | 0 |
| 27.01.25 | 84,43 | 85,18 | 84,43 | 85,04 | 0 |
| 24.01.25 | 84,42 | 84,83 | 84,42 | 84,76 | 0 |
| 23.01.25 | 84,60 | 85,09 | 84,60 | 84,98 | 0 |
| 22.01.25 | 84,58 | 85,39 | 84,58 | 85,32 | 0 |
| 21.01.25 | 84,53 | 85,26 | 84,53 | 85,26 | 0 |
| 20.01.25 | 84,41 | 85,14 | 84,41 | 85,14 | 0 |
| 17.01.25 | 84,21 | 85,19 | 84,21 | 85,11 | 0 |
| 16.01.25 | 84,12 | 84,67 | 83,94 | 84,67 | 0 |
| 15.01.25 | 83,13 | 84,57 | 83,13 | 84,57 | 0 |
| 14.01.25 | 83,37 | 83,89 | 83,37 | 83,70 | 0 |
| 13.01.25 | 83,53 | 83,90 | 83,53 | 83,90 | 0 |
| 10.01.25 | 83,75 | 84,42 | 83,75 | 84,38 | 0 |
| 09.01.25 | 83,96 | 84,68 | 83,96 | 84,64 | 0 |
| 08.01.25 | 84,20 | 84,49 | 84,06 | 84,49 | 0 |
| 07.01.25 | 84,69 | 84,69 | 84,31 | 84,31 | 0 |
| 06.01.25 | 85,16 | 85,16 | 84,70 | 84,85 | 0 |
