MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 65,24 | 65,59 | 65,24 | 65,31 | 0 |
| 06.02.25 | 65,89 | 65,89 | 65,38 | 65,58 | 0 |
| 05.02.25 | 64,97 | 65,92 | 63,43 | 65,92 | 0 |
| 04.02.25 | 65,37 | 65,37 | 65,08 | 65,08 | 0 |
| 03.02.25 | 65,06 | 65,33 | 65,06 | 65,33 | 0 |
| 31.01.25 | 64,04 | 65,14 | 64,04 | 65,14 | 0 |
| 30.01.25 | 63,67 | 64,46 | 63,67 | 64,46 | 0 |
| 29.01.25 | 63,38 | 64,05 | 63,38 | 63,91 | 0 |
| 28.01.25 | 63,83 | 63,83 | 63,61 | 63,61 | 0 |
| 27.01.25 | 62,91 | 63,95 | 62,91 | 63,68 | 0 |
| 24.01.25 | 63,36 | 63,36 | 63,17 | 63,18 | 0 |
| 23.01.25 | 63,34 | 63,42 | 63,20 | 63,20 | 0 |
| 22.01.25 | 63,57 | 63,65 | 63,34 | 63,46 | 0 |
| 21.01.25 | 62,29 | 63,43 | 62,29 | 63,42 | 0 |
| 20.01.25 | 62,93 | 62,94 | 62,48 | 62,63 | 0 |
| 17.01.25 | 62,80 | 63,24 | 62,80 | 63,22 | 0 |
| 16.01.25 | 62,26 | 62,44 | 62,26 | 62,41 | 0 |
| 15.01.25 | 61,69 | 62,43 | 61,69 | 62,42 | 0 |
| 14.01.25 | 61,73 | 62,02 | 61,73 | 61,76 | 0 |
| 13.01.25 | 61,94 | 62,00 | 61,73 | 61,78 | 0 |
| 10.01.25 | 62,24 | 62,24 | 62,03 | 62,14 | 0 |
| 09.01.25 | 62,36 | 62,51 | 62,36 | 62,48 | 0 |
| 08.01.25 | 62,79 | 62,79 | 62,47 | 62,64 | 0 |
| 07.01.25 | 63,33 | 63,33 | 63,14 | 63,14 | 0 |
| 06.01.25 | 63,76 | 63,76 | 63,26 | 63,26 | 0 |
