ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 65,84 | 66,05 | 65,84 | 66,05 | 0 |
| 06.02.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 05.02.25 | 66,26 | 66,28 | 66,26 | 66,28 | 0 |
| 04.02.25 | 66,53 | 66,53 | 66,52 | 66,52 | 0 |
| 03.02.25 | 65,96 | 66,63 | 65,96 | 66,63 | 0 |
| 31.01.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 30.01.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 29.01.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 28.01.25 | 66,05 | 66,36 | 66,05 | 66,36 | 0 |
| 27.01.25 | 65,92 | 65,92 | 65,79 | 65,81 | 0 |
| 24.01.25 | 65,48 | 66,00 | 65,41 | 66,00 | 0 |
| 23.01.25 | 65,46 | 65,46 | 65,01 | 65,01 | 0 |
| 22.01.25 | 65,48 | 65,97 | 65,48 | 65,93 | 0 |
| 21.01.25 | 65,36 | 65,84 | 65,36 | 65,61 | 0 |
| 20.01.25 | 65,50 | 65,50 | 65,19 | 65,20 | 0 |
| 17.01.25 | 66,03 | 66,06 | 66,03 | 66,06 | 0 |
| 16.01.25 | 66,80 | 66,80 | 66,61 | 66,61 | 0 |
| 15.01.25 | 67,17 | 67,51 | 67,05 | 67,51 | 0 |
| 14.01.25 | 67,31 | 67,95 | 67,17 | 67,39 | 44000 |
| 13.01.25 | 67,54 | 67,58 | 67,11 | 67,11 | 0 |
| 10.01.25 | 68,56 | 69,03 | 68,23 | 69,03 | 10000 |
| 09.01.25 | 68,36 | 68,70 | 68,36 | 68,70 | 0 |
| 08.01.25 | 68,81 | 68,97 | 68,34 | 68,34 | 0 |
| 07.01.25 | 69,03 | 69,03 | 68,86 | 68,98 | 0 |
| 06.01.25 | 68,44 | 68,66 | 68,19 | 68,66 | 0 |
