BCO SANTAND. 20/26 MTN
WKN: A28WYB / ISIN: XS2168647357Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,56 | 98,63 | 98,56 | 98,63 | 0 |
| 17.10.24 | 98,51 | 98,55 | 98,51 | 98,54 | 0 |
| 16.10.24 | 98,27 | 98,47 | 98,27 | 98,47 | 0 |
| 15.10.24 | 98,47 | 98,47 | 98,26 | 98,26 | 0 |
| 14.10.24 | 98,37 | 98,46 | 98,37 | 98,46 | 0 |
| 11.10.24 | 98,39 | 98,43 | 98,39 | 98,43 | 0 |
| 10.10.24 | 98,33 | 98,39 | 98,33 | 98,39 | 0 |
| 09.10.24 | 98,38 | 98,41 | 98,30 | 98,30 | 0 |
| 08.10.24 | 98,38 | 98,40 | 98,31 | 98,31 | 0 |
| 07.10.24 | 98,36 | 98,39 | 98,36 | 98,39 | 0 |
| 04.10.24 | 98,39 | 98,39 | 98,38 | 98,38 | 0 |
| 03.10.24 | 98,33 | 98,39 | 98,33 | 98,39 | 0 |
| 02.10.24 | 98,31 | 98,33 | 98,31 | 98,33 | 0 |
| 01.10.24 | 98,26 | 98,31 | 98,26 | 98,31 | 0 |
| 30.09.24 | 98,24 | 98,26 | 98,23 | 98,26 | 0 |
| 27.09.24 | 98,17 | 98,25 | 98,17 | 98,25 | 0 |
| 26.09.24 | 98,13 | 98,20 | 98,13 | 98,19 | 0 |
| 25.09.24 | 98,12 | 98,15 | 98,12 | 98,15 | 0 |
| 24.09.24 | 98,08 | 98,13 | 98,08 | 98,13 | 0 |
| 23.09.24 | 97,77 | 98,07 | 97,77 | 98,06 | 0 |
| 20.09.24 | 97,80 | 97,82 | 97,80 | 97,81 | 0 |
| 19.09.24 | 97,74 | 97,79 | 97,74 | 97,79 | 0 |
| 18.09.24 | 97,75 | 97,75 | 97,74 | 97,74 | 0 |
| 17.09.24 | 97,71 | 97,80 | 97,71 | 97,73 | 0 |
| 16.09.24 | 97,68 | 97,70 | 97,68 | 97,70 | 0 |
