3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 65,51 | 66,01 | 65,51 | 66,01 | 0 |
| 12.02.25 | 66,61 | 66,61 | 65,60 | 65,60 | 0 |
| 11.02.25 | 66,93 | 66,93 | 66,64 | 66,66 | 0 |
| 10.02.25 | 67,00 | 67,09 | 66,96 | 67,09 | 0 |
| 07.02.25 | 67,16 | 67,28 | 67,04 | 67,13 | 0 |
| 06.02.25 | 66,97 | 67,20 | 66,71 | 66,71 | 0 |
| 05.02.25 | 66,09 | 67,05 | 66,09 | 67,05 | 0 |
| 04.02.25 | 65,93 | 65,93 | 65,80 | 65,80 | 0 |
| 03.02.25 | 66,19 | 66,29 | 66,02 | 66,22 | 0 |
| 31.01.25 | 66,23 | 66,34 | 66,23 | 66,34 | 0 |
| 30.01.25 | 66,25 | 66,57 | 66,25 | 66,47 | 0 |
| 29.01.25 | 66,13 | 66,38 | 66,13 | 66,38 | 0 |
| 28.01.25 | 66,15 | 66,19 | 66,08 | 66,08 | 0 |
| 27.01.25 | 65,91 | 66,25 | 65,91 | 66,25 | 0 |
| 24.01.25 | 65,44 | 65,69 | 65,44 | 65,64 | 0 |
| 23.01.25 | 65,75 | 65,75 | 65,05 | 65,05 | 0 |
| 22.01.25 | 65,61 | 65,81 | 65,61 | 65,76 | 0 |
| 21.01.25 | 65,36 | 65,68 | 65,36 | 65,68 | 0 |
| 20.01.25 | 65,20 | 65,20 | 65,08 | 65,14 | 0 |
| 17.01.25 | 64,79 | 65,25 | 64,79 | 65,20 | 0 |
| 16.01.25 | 64,61 | 64,74 | 64,61 | 64,66 | 0 |
| 15.01.25 | 63,80 | 64,77 | 63,80 | 64,77 | 0 |
| 14.01.25 | 63,58 | 63,82 | 63,58 | 63,71 | 0 |
| 13.01.25 | 63,99 | 63,99 | 63,10 | 63,10 | 0 |
| 10.01.25 | 64,82 | 64,82 | 64,19 | 64,25 | 0 |
